Cap Mercado $3.36T
2.69%
Volume 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Comfy Share (CSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-28 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-27 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-26 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-25 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-24 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-23 2022 | $2.9816 | $2.8080 | $3.1167 | $3.1167 | - | - |
| Jun-22 2022 | $3.1167 | $3.1167 | $3.1167 | $3.1167 | - | - |
| Jun-21 2022 | $3.1167 | $3.0102 | $3.3256 | $3.0546 | - | - |
| Jun-20 2022 | $3.0541 | $2.9152 | $3.1662 | $3.1608 | - | - |
| Jun-19 2022 | $3.1608 | $3.1291 | $3.3668 | $3.2872 | - | - |
| Jun-18 2022 | $3.2871 | $3.0267 | $3.5282 | $3.4863 | - | - |
| Jun-17 2022 | $3.4686 | $3.4071 | $3.6274 | $3.4083 | - | - |
| Jun-16 2022 | $3.4080 | $3.3846 | $3.9869 | $3.9182 | - | - |
| Jun-15 2022 | $3.9136 | $3.3009 | $3.9179 | $3.6033 | - | - |