Cap Mercado $2.31T
3.4%
Volume 24h $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-28 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-27 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-26 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-25 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-24 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-23 2022 | $2.9816 | $2.8080 | $3.1167 | $3.1167 | - | - |
Jun-22 2022 | $3.1167 | $3.1167 | $3.1167 | $3.1167 | - | - |
Jun-21 2022 | $3.1167 | $3.0102 | $3.3256 | $3.0546 | - | - |
Jun-20 2022 | $3.0541 | $2.9152 | $3.1662 | $3.1608 | - | - |
Jun-19 2022 | $3.1608 | $3.1291 | $3.3668 | $3.2872 | - | - |
Jun-18 2022 | $3.2871 | $3.0267 | $3.5282 | $3.4863 | - | - |
Jun-17 2022 | $3.4686 | $3.4071 | $3.6274 | $3.4083 | - | - |
Jun-16 2022 | $3.4080 | $3.3846 | $3.9869 | $3.9182 | - | - |
Jun-15 2022 | $3.9136 | $3.3009 | $3.9179 | $3.6033 | - | - |