Cap Mercado $4.08T
-0.81%
Volume 24h $336.57B
3.84%
BTC % 55.37%
0.36%
ETH % 11.9%
-1%
Moedas
33.555
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Color Platform (CLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | - | $149,717 |
| Nov-05 2023 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | - | $149,717 |
| Nov-04 2023 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | - | $149,717 |
| Nov-03 2023 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | - | $149,717 |
| Nov-02 2023 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | - | $149,717 |
| Nov-01 2023 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | - | $149,717 |
| Oct-31 2023 | $0.00109099 | $0.00109055 | $0.00109099 | $0.00109062 | - | $149,717 |
| Oct-30 2023 | $0.00109055 | $0.00108924 | $0.00109073 | $0.00109053 | $1 | $149,657 |
| Oct-29 2023 | $0.00109056 | $0.00109011 | $0.00109068 | $0.00109028 | $1 | $149,658 |
| Oct-28 2023 | $0.0010902 | $0.00109001 | $0.00109073 | $0.00109042 | $1 | $149,609 |
| Oct-27 2023 | $0.00109041 | $0.00109002 | $0.00109049 | $0.00109029 | $1 | $149,638 |
| Oct-26 2023 | $0.00109049 | $0.00108997 | $0.00109066 | $0.00109037 | $1 | $149,649 |
| Oct-25 2023 | $0.00109047 | $0.00108995 | $0.0010908 | $0.00109015 | $1 | $149,646 |
| Oct-24 2023 | $0.00109006 | $0.0010895 | $0.00109044 | $0.00109017 | $1 | $149,589 |
| Oct-23 2023 | $0.00109175 | $0.00109014 | $0.00109175 | $0.00109023 | $1 | $149,821 |