Cap Mercado $2.23T
5.88%
Volume 24h $187.22B
0.22%
BTC % 52.63%
0.03%
ETH % 13.87%
1.87%
Moedas
28.418
+21
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
Jul-09 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
Jul-08 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
Jul-07 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
Jul-06 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
Jul-05 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
Jul-04 2023 | $0.030774 | $0.030762 | $0.030774 | $0.030774 | - | - |
Jul-03 2023 | $0.030767 | $0.030756 | $0.030778 | $0.030768 | $7,369 | - |
Jul-02 2023 | $0.030766 | $0.030761 | $0.03078 | $0.030772 | $7,370 | - |
Jul-01 2023 | $0.030769 | $0.030755 | $0.030779 | $0.030759 | $7,372 | - |
Jun-30 2023 | $0.030761 | $0.030747 | $0.030774 | $0.030764 | $7,369 | - |
Jun-29 2023 | $0.030763 | $0.030757 | $0.030771 | $0.030764 | $7,369 | - |
Jun-28 2023 | $0.030764 | $0.03076 | $0.030776 | $0.030767 | $7,370 | - |
Jun-27 2023 | $0.030767 | $0.030733 | $0.030779 | $0.030767 | $7,372 | - |
Jun-26 2023 | $0.030771 | $0.030761 | $0.030784 | $0.030777 | $7,371 | - |