Cap Mercado $3.39T
-2.27%
Volume 24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
Moedas
34.062
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Colon (COLON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00008907 | $0.00008907 | $0.00008907 | $0.00008907 | - | - |
| Jan-17 2026 | $0.00008907 | $0.00008907 | $0.00009138 | $0.00009138 | - | - |
| Jan-16 2026 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |
| Jan-15 2026 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |
| Jan-14 2026 | $0.00009138 | $0.00008866 | $0.00009138 | $0.00008987 | - | - |
| Jan-13 2026 | $0.00008987 | $0.00008532 | $0.00008987 | $0.00008532 | $127 | - |
| Jan-12 2026 | $0.00008532 | $0.00008466 | $0.00008532 | $0.00008466 | - | - |
| Jan-11 2026 | $0.00008466 | $0.00008466 | $0.00008578 | $0.00008578 | - | - |
| Jan-10 2026 | $0.00008578 | $0.00008578 | $0.00008875 | $0.00008875 | - | - |
| Jan-09 2026 | $0.00008875 | $0.00008145 | $0.00008875 | $0.00008145 | - | - |
| Jan-08 2026 | $0.00008145 | $0.00008145 | $0.00008658 | $0.00008658 | - | - |
| Jan-07 2026 | $0.00008658 | $0.00008658 | $0.00008658 | $0.00008658 | - | - |
| Jan-06 2026 | $0.00008276 | $0.00008276 | $0.00008276 | $0.00008276 | - | - |
| Jan-05 2026 | $0.00008276 | $0.00008276 | $0.00008276 | $0.00008276 | - | - |
| Jan-04 2026 | $0.00008276 | $0.0000823 | $0.00008283 | $0.0000823 | - | - |