Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Colon (COLON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00010308 | $0.00009905 | $0.00010483 | $0.00009905 | - | - |
| Jun-22 2025 | $0.00009905 | $0.00009804 | $0.00012446 | $0.00012165 | - | - |
| Jun-21 2025 | $0.00012173 | $0.00011515 | $0.00016652 | $0.00011515 | $30,205 | - |
| Jun-20 2025 | $0.00011684 | $0.00010303 | $0.00012856 | $0.00010528 | - | - |
| Jun-19 2025 | $0.00010528 | $0.0000953 | $0.00010569 | $0.0000953 | - | - |
| Jun-18 2025 | $0.0000953 | $0.0000953 | $0.0000953 | $0.0000953 | - | - |
| Jun-17 2025 | $0.0000953 | $0.0000953 | $0.00010212 | $0.00010212 | - | - |
| Jun-16 2025 | $0.00010212 | $0.00009653 | $0.00010212 | $0.00009653 | - | - |
| Jun-15 2025 | $0.00009653 | $0.00009621 | $0.00009653 | $0.00009621 | - | - |
| Jun-14 2025 | $0.00009621 | $0.00009621 | $0.00009798 | $0.00009798 | - | - |
| Jun-13 2025 | $0.00009762 | $0.0000963 | $0.00010431 | $0.00010431 | - | - |
| Jun-12 2025 | $0.00010431 | $0.00009612 | $0.00010506 | $0.00009612 | - | - |
| Jun-11 2025 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | - |
| Jun-10 2025 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | - |
| Jun-09 2025 | $0.00009612 | $0.00009612 | $0.00010301 | $0.00010301 | - | - |