Cap Mercado $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Moedas
33.333
+11
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0001584 | $0.0001584 | $0.0001584 | $0.0001584 | - | - |
Oct-04 2025 | $0.0001584 | $0.0001584 | $0.00016292 | $0.00016292 | - | - |
Oct-03 2025 | $0.00016292 | $0.00016284 | $0.0001642 | $0.00016284 | - | - |
Oct-02 2025 | $0.00016284 | $0.00015565 | $0.00016284 | $0.00015565 | - | - |
Oct-01 2025 | $0.00015565 | $0.00015277 | $0.00015565 | $0.00015277 | - | - |
Sep-30 2025 | $0.00015277 | $0.00014937 | $0.00015277 | $0.00014937 | - | - |
Sep-29 2025 | $0.00014937 | $0.00014937 | $0.00014937 | $0.00014937 | - | - |
Sep-28 2025 | $0.00014937 | $0.00014937 | $0.00015239 | $0.00015239 | - | - |
Sep-27 2025 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
Sep-26 2025 | $0.00015239 | $0.00014398 | $0.00015239 | $0.00014769 | $1,036 | - |
Sep-25 2025 | $0.00014769 | $0.00014695 | $0.00015249 | $0.00015249 | - | - |
Sep-24 2025 | $0.00015249 | $0.00015249 | $0.00015604 | $0.00015604 | - | - |
Sep-23 2025 | $0.00015604 | $0.00015604 | $0.00017095 | $0.00017095 | - | - |
Sep-22 2025 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
Sep-21 2025 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |