Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinToGo (2GO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2019 | $0.00009037 | $0.00009037 | $0.00009037 | $0.00009037 | - | $836 |
| Jun-20 2019 | $0.00009037 | $0.00009037 | $0.00009037 | $0.00009037 | - | $836 |
| Jun-19 2019 | $0.00009037 | $0.00009037 | $0.00009037 | $0.00009037 | - | $836 |
| Jun-18 2019 | $0.00009037 | $0.00009013 | $0.00009356 | $0.00009327 | - | $836 |
| Jun-17 2019 | $0.00009331 | $0.00009019 | $0.000186 | $0.00017972 | $246 | $863 |
| Jun-16 2019 | $0.00017972 | $0.000088 | $0.00018675 | $0.00008833 | $175 | $1,662 |
| Jun-15 2019 | $0.00008833 | $0.00008614 | $0.0001771 | $0.00017356 | $24 | $817 |
| Jun-14 2019 | $0.00017348 | $0.00008172 | $0.00017416 | $0.00008227 | $1 | $1,604 |
| Jun-13 2019 | $0.00008219 | $0.00008128 | $0.00024455 | $0.00016259 | $123 | $760 |
| Jun-12 2019 | $0.00016247 | $0.00008075 | $0.00040762 | $0.00039572 | $859 | $1,502 |
| Jun-11 2019 | $0.00039491 | $0.00030988 | $0.000478 | $0.00039997 | $32 | $3,652 |
| Jun-10 2019 | $0.00039957 | $0.0003805 | $0.00048198 | $0.0004587 | $1 | $3,695 |
| Jun-09 2019 | $0.00045986 | $0.000236 | $0.0005572 | $0.00055459 | $69 | $4,252 |
| Jun-08 2019 | $0.00055454 | $0.00054694 | $0.00064516 | $0.00064085 | $2 | $5,128 |
| Jun-07 2019 | $0.00064097 | $0.00063299 | $0.00072059 | $0.00070225 | $0 | $5,927 |