時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
CoinToGo (2GO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CoinToGo (2GO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 241 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2019 | $0.00009037 | $0.00009037 | $0.00009037 | $0.00009037 | - | $836 |
| Jun-20 2019 | $0.00009037 | $0.00009037 | $0.00009037 | $0.00009037 | - | $836 |
| Jun-19 2019 | $0.00009037 | $0.00009037 | $0.00009037 | $0.00009037 | - | $836 |
| Jun-18 2019 | $0.00009037 | $0.00009013 | $0.00009356 | $0.00009327 | - | $836 |
| Jun-17 2019 | $0.00009331 | $0.00009019 | $0.000186 | $0.00017972 | $246 | $863 |
| Jun-16 2019 | $0.00017972 | $0.000088 | $0.00018675 | $0.00008833 | $175 | $1,662 |
| Jun-15 2019 | $0.00008833 | $0.00008614 | $0.0001771 | $0.00017356 | $24 | $817 |
| Jun-14 2019 | $0.00017348 | $0.00008172 | $0.00017416 | $0.00008227 | $1 | $1,604 |
| Jun-13 2019 | $0.00008219 | $0.00008128 | $0.00024455 | $0.00016259 | $123 | $760 |
| Jun-12 2019 | $0.00016247 | $0.00008075 | $0.00040762 | $0.00039572 | $859 | $1,502 |
| Jun-11 2019 | $0.00039491 | $0.00030988 | $0.000478 | $0.00039997 | $32 | $3,652 |
| Jun-10 2019 | $0.00039957 | $0.0003805 | $0.00048198 | $0.0004587 | $1 | $3,695 |
| Jun-09 2019 | $0.00045986 | $0.000236 | $0.0005572 | $0.00055459 | $69 | $4,252 |
| Jun-08 2019 | $0.00055454 | $0.00054694 | $0.00064516 | $0.00064085 | $2 | $5,128 |
| Jun-07 2019 | $0.00064097 | $0.00063299 | $0.00072059 | $0.00070225 | $0 | $5,927 |