Cap Mercado $2.45T
-1.2%
Volume 24h $206.59B
-6.64%
BTC % 54.08%
-0.74%
ETH % 9.56%
0.62%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinStorey (CST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-24 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-23 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-22 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-21 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-20 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-19 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-18 2022 | $0.00002778 | $0.00002778 | $0.00002987 | $0.00002942 | $40 | - |
| May-17 2022 | $0.00002942 | $0.00002874 | $0.00003021 | $0.00003021 | - | - |
| May-16 2022 | $0.00003021 | $0.00003018 | $0.00003021 | $0.00003018 | - | - |
| May-15 2022 | $0.00003018 | $0.00002779 | $0.00003032 | $0.00002888 | $114 | - |
| May-14 2022 | $0.00002888 | $0.00002643 | $0.00002888 | $0.00002745 | $109 | - |
| May-13 2022 | $0.00002745 | $0.00002745 | $0.00002745 | $0.00002745 | - | - |
| May-12 2022 | $0.00002745 | $0.00002147 | $0.0000277 | $0.00002765 | - | - |
| May-11 2022 | $0.00002765 | $0.00002765 | $0.00003696 | $0.00003696 | - | - |