Cap Mercado $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Moedas
28.281
+10
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-21 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-20 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-19 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-18 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-17 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-16 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-15 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-14 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-13 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-12 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-11 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-10 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-09 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-08 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |