Cap Mercado $2.74T
2.89%
Volume 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Moedas
34.341
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de CoinMarketCap 20 Index DTF (CMC20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $153.82 | $148.78 | $154.83 | $149.29 | $3,841,673 | $15,183,873 |
| Mar-15 2026 | $149.71 | $144.70 | $149.71 | $145.56 | $4,648,636 | $14,799,177 |
| Mar-14 2026 | $144.79 | $143.75 | $145.21 | $145.21 | $3,975,308 | $14,405,835 |
| Mar-13 2026 | $144.47 | $144.47 | $150.43 | $146.04 | $5,057,719 | $14,378,443 |
| Mar-12 2026 | $144.37 | $141.47 | $144.37 | $143.69 | $6,447,179 | $14,303,188 |
| Mar-11 2026 | $143.54 | $141.60 | $144.75 | $142.40 | $6,938,827 | $14,231,023 |
| Mar-10 2026 | $142.63 | $140.41 | $145.85 | $140.41 | $6,047,156 | $13,985,423 |
| Mar-09 2026 | $139.88 | $135.59 | $141.33 | $135.64 | $4,767,224 | $13,701,849 |
| Mar-08 2026 | $135.55 | $135.07 | $138.51 | $138.15 | $6,903,039 | $13,186,776 |
| Mar-07 2026 | $137.35 | $137.35 | $139.55 | $139.31 | $7,207,302 | $13,332,850 |
| Mar-06 2026 | $139.53 | $138.88 | $145.30 | $145.02 | $6,875,920 | $13,505,217 |
| Mar-05 2026 | $145.41 | $144.47 | $149.40 | $148.29 | $3,445,898 | $14,008,833 |
| Mar-04 2026 | $148.51 | $138.59 | $150.56 | $139.69 | $2,876,941 | $14,202,701 |
| Mar-03 2026 | $139.82 | $136.51 | $141.29 | $141.07 | $2,781,948 | $13,641,660 |
| Mar-02 2026 | $142.14 | $134.99 | $142.57 | $135.19 | $3,054,916 | $13,811,830 |