Cap Mercado $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coinbase Wrapped DOGE (CBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.193629 | $0.189529 | $0.196553 | $0.196553 | $14,774 | $3,358,486 |
| Jul-14 2025 | $0.196569 | $0.195822 | $0.2098 | $0.197327 | $133,495 | $3,409,479 |
| Jul-13 2025 | $0.197231 | $0.197231 | $0.203054 | $0.198196 | $29,420 | $3,420,968 |
| Jul-12 2025 | $0.197436 | $0.192987 | $0.206237 | $0.202419 | $121,211 | $3,424,509 |
| Jul-11 2025 | $0.202402 | $0.195226 | $0.213872 | $0.195481 | $422,557 | $3,510,648 |
| Jul-10 2025 | $0.195992 | $0.179351 | $0.195992 | $0.180802 | $139,024 | $3,399,468 |
| Jul-09 2025 | $0.18103 | $0.170531 | $0.18103 | $0.170608 | $172,854 | $3,139,955 |
| Jul-08 2025 | $0.170705 | $0.166344 | $0.172244 | $0.166422 | - | $2,960,878 |
| Jul-07 2025 | $0.166425 | $0.166425 | $0.176753 | $0.174116 | - | $2,886,628 |
| Jul-06 2025 | $0.174263 | $0.163293 | $0.174263 | $0.16568 | $96,213 | $3,022,583 |
| Jul-05 2025 | $0.165589 | $0.162435 | $0.165589 | $0.162821 | $9,487 | $2,872,126 |
| Jul-04 2025 | $0.162773 | $0.162653 | $0.172795 | $0.172795 | $28,095 | $2,823,297 |
| Jul-03 2025 | $0.172903 | $0.168315 | $0.174879 | $0.169664 | $9,303 | $2,998,991 |
| Jul-02 2025 | $0.170146 | $0.159272 | $0.17047 | $0.159305 | $69,289 | $2,951,176 |
| Jul-01 2025 | $0.159392 | $0.159392 | $0.165242 | $0.165242 | $4,500 | $2,764,649 |