Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinbase AI Agent (COINAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $159,020,969,489 | $152,926,457,686 | $159,020,969,489 | $152,926,457,686 | - | - |
| Jun-22 2025 | $152,926,457,686 | $152,926,457,686 | $162,198,257,166 | $162,198,257,166 | - | - |
| Jun-21 2025 | $162,198,257,166 | $162,198,257,166 | $167,411,134,976 | $167,411,134,976 | - | - |
| Jun-20 2025 | $167,411,134,976 | $167,411,134,976 | $170,036,954,466 | $167,891,931,031 | - | - |
| Jun-19 2025 | $167,891,931,031 | $166,090,098,600 | $167,891,931,031 | $166,090,098,600 | - | - |
| Jun-18 2025 | $166,090,098,600 | $166,090,098,600 | $172,276,579,020 | $172,276,579,020 | - | - |
| Jun-17 2025 | $172,276,579,020 | $172,276,579,020 | $178,547,485,063 | $178,547,485,063 | - | - |
| Jun-16 2025 | $178,547,485,063 | $172,490,598,741 | $178,547,485,063 | $172,490,598,741 | - | - |
| Jun-15 2025 | $172,490,598,741 | $164,209,609,984 | $172,490,598,741 | $164,209,609,984 | - | - |
| Jun-14 2025 | $164,209,609,984 | $164,209,609,984 | $168,364,626,901 | $168,364,626,901 | - | - |
| Jun-13 2025 | $164,286,610,497 | $164,286,610,497 | $178,932,532,843 | $178,932,532,843 | - | - |
| Jun-12 2025 | $178,932,532,843 | $177,084,659,489 | $189,114,115,125 | $189,114,115,125 | - | - |
| Jun-11 2025 | $189,114,115,125 | $185,034,690,538 | $189,114,115,125 | $185,034,690,538 | - | - |
| Jun-10 2025 | $185,034,690,538 | $178,982,018,993 | $185,034,690,538 | $178,982,018,993 | - | - |
| Jun-09 2025 | $178,982,018,993 | $176,895,687,648 | $179,601,723,379 | $176,895,687,648 | - | - |