Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinbase AI Agent (COINAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $160,404,522,269 | $153,425,285,284 | $161,242,872,079 | $153,425,285,284 | - | - |
| Aug-19 2025 | $153,425,285,284 | $153,425,285,284 | $157,157,551,261 | $157,157,551,261 | - | - |
| Aug-18 2025 | $157,157,551,261 | $155,359,205,780 | $164,992,106,575 | $164,992,106,575 | - | - |
| Aug-17 2025 | $164,992,106,575 | $161,450,979,457 | $166,582,892,047 | $161,450,979,457 | $3 | - |
| Aug-16 2025 | $161,450,979,457 | $158,881,310,511 | $162,266,611,949 | $158,881,310,511 | - | - |
| Aug-15 2025 | $158,881,310,511 | $155,104,782,996 | $176,046,850,938 | $176,046,850,938 | $37 | - |
| Aug-14 2025 | $176,046,850,938 | $171,470,370,270 | $176,046,850,938 | $171,470,370,270 | - | - |
| Aug-13 2025 | $171,470,370,270 | $166,707,230,987 | $174,197,917,252 | $166,707,230,987 | - | - |
| Aug-12 2025 | $166,707,230,987 | $151,946,353,069 | $166,707,230,987 | $153,994,475,564 | - | - |
| Aug-11 2025 | $153,994,475,564 | $153,994,475,564 | $156,421,160,378 | $156,421,160,378 | - | - |
| Aug-10 2025 | $156,421,160,378 | $156,421,160,378 | $161,090,116,727 | $157,055,935,659 | - | - |
| Aug-09 2025 | $157,055,935,659 | $153,983,774,120 | $157,055,935,659 | $153,983,774,120 | - | - |
| Aug-08 2025 | $153,983,774,120 | $153,008,832,587 | $153,983,774,120 | $153,008,832,587 | - | - |
| Aug-07 2025 | $148,875,562,865 | $147,608,922,295 | $148,875,562,865 | $147,608,922,295 | - | - |
| Aug-06 2025 | $142,764,464,457 | $142,764,464,457 | $143,667,804,194 | $143,667,804,194 | - | - |