Cap Mercado $4.54T -0.35%
Volume 24h $305.00B -4.7%
BTC % 54.51% 0.03%
ETH % 12.16% 0.08%
Moedas 33.333 +11
Trocas 885
Última atualização 1 minuto atrás
Coinbase AI Agent COINAI

Preços históricos de Coinbase AI Agent (COINAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $214,810,793,358 $213,781,669,883 $214,810,793,358 $213,781,669,883 - -
Oct-04 2025 $213,781,669,883 $213,781,669,883 $218,156,514,571 $218,156,514,571 - -
Oct-03 2025 $218,156,514,571 $211,799,077,371 $218,883,252,826 $211,799,077,371 - -
Oct-02 2025 $211,799,077,371 $204,447,277,292 $211,799,077,371 $204,447,277,292 - -
Oct-01 2025 $204,447,277,292 $191,944,379,536 $205,114,883,299 $191,944,379,536 - -
Sep-30 2025 $191,944,379,536 $187,979,944,052 $191,944,379,536 $188,854,411,431 - -
Sep-29 2025 $188,854,411,431 $186,410,719,950 $188,854,411,431 $186,410,719,950 - -
Sep-28 2025 $186,410,719,950 $179,580,708,798 $186,410,719,950 $179,929,242,281 - -
Sep-27 2025 $179,929,242,281 $179,929,242,281 $179,929,242,281 $179,929,242,281 - -
Sep-26 2025 $179,929,242,281 $179,929,242,281 $180,804,446,829 $180,804,446,829 - -
Sep-25 2025 $180,804,446,829 $180,804,446,829 $189,568,066,691 $189,568,066,691 - -
Sep-24 2025 $189,568,066,691 $189,568,066,691 $194,402,030,034 $194,402,030,034 - -
Sep-23 2025 $194,402,030,034 $193,029,800,834 $202,540,507,559 $202,540,507,559 - -
Sep-22 2025 $202,540,507,559 $202,540,507,559 $216,436,239,108 $216,436,239,108 - -
Sep-21 2025 $216,436,239,108 $216,436,239,108 $218,845,814,112 $218,210,801,561 - -

Análise histórica e de mercado do preço de Coinbase AI Agent (COINAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 236 dias, a partir do dia 12-02-2025.