Cap Mercado $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Moedas
32.437
+18
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Coinbase AI Agent (COINAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $163,209,594,259 | $157,881,563,099 | $163,644,376,447 | $163,644,376,447 | - | - |
| Jul-14 2025 | $163,644,376,447 | $161,570,356,174 | $166,734,113,286 | $161,570,356,174 | - | - |
| Jul-13 2025 | $161,570,356,174 | $161,239,285,821 | $173,800,902,091 | $173,800,902,091 | - | - |
| Jul-12 2025 | $173,800,902,091 | $172,147,521,281 | $173,800,902,091 | $172,147,521,281 | - | - |
| Jul-11 2025 | $172,147,521,281 | $164,730,917,510 | $174,221,784,912 | $164,730,917,510 | - | - |
| Jul-10 2025 | $164,730,917,510 | $163,235,085,506 | $164,730,917,510 | $163,235,085,506 | - | - |
| Jul-09 2025 | $163,235,085,506 | $158,870,783,645 | $163,235,085,506 | $158,870,783,645 | - | - |
| Jul-08 2025 | $158,214,039,901 | $157,534,011,744 | $158,214,039,901 | $157,534,011,744 | - | - |
| Jul-07 2025 | $157,534,011,744 | $157,534,011,744 | $157,707,765,153 | $157,707,765,153 | - | - |
| Jul-06 2025 | $157,707,765,153 | $143,092,562,595 | $158,589,331,438 | $143,092,562,595 | - | - |
| Jul-05 2025 | $143,092,562,595 | $143,092,562,595 | $148,204,653,758 | $148,204,653,758 | - | - |
| Jul-04 2025 | $148,204,653,758 | $147,718,948,098 | $149,087,892,588 | $149,087,892,588 | - | - |
| Jul-03 2025 | $149,087,892,588 | $149,087,892,588 | $154,669,223,002 | $149,306,829,260 | - | - |
| Jul-02 2025 | $149,306,829,260 | $142,685,938,498 | $149,306,829,260 | $144,246,058,152 | - | - |
| Jul-01 2025 | $144,246,058,152 | $144,246,058,152 | $154,010,959,513 | $154,010,959,513 | - | - |