Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coinbase AI Agent (COINAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $201,317,162,819 | $192,194,359,305 | $201,608,119,849 | $192,194,359,305 | - | - |
| Sep-09 2025 | $192,194,359,305 | $192,194,359,305 | $195,156,035,419 | $193,439,003,390 | - | - |
| Sep-08 2025 | $193,439,003,390 | $181,381,582,489 | $193,439,003,390 | $181,381,582,489 | - | - |
| Sep-07 2025 | $181,381,582,489 | $181,049,932,675 | $184,093,562,439 | $181,049,932,675 | - | - |
| Sep-06 2025 | $181,049,932,675 | $181,049,932,675 | $189,047,628,799 | $189,047,628,799 | - | - |
| Sep-05 2025 | $189,047,628,799 | $189,047,628,799 | $189,047,628,799 | $189,047,628,799 | - | - |
| Sep-04 2025 | $189,047,628,799 | $187,035,222,372 | $189,260,823,260 | $188,133,608,968 | - | - |
| Sep-03 2025 | $188,133,608,968 | $185,991,005,874 | $191,382,994,861 | $185,991,005,874 | - | - |
| Sep-02 2025 | $185,991,005,874 | $179,424,109,303 | $185,991,005,874 | $179,424,109,303 | - | - |
| Sep-01 2025 | $179,424,109,303 | $178,514,740,656 | $183,721,817,079 | $183,721,817,079 | - | - |
| Aug-31 2025 | $183,721,817,079 | $181,665,108,245 | $184,007,835,769 | $181,665,108,245 | - | - |
| Aug-30 2025 | $179,976,778,671 | $178,373,658,726 | $182,073,073,647 | $179,613,880,793 | - | - |
| Aug-29 2025 | $179,613,880,793 | $179,613,880,793 | $188,314,643,464 | $186,613,909,117 | - | - |
| Aug-28 2025 | $186,613,909,117 | $173,427,402,608 | $190,912,359,430 | $173,427,402,608 | - | - |
| Aug-27 2025 | $173,427,402,608 | $173,427,402,608 | $173,427,402,608 | $173,427,402,608 | - | - |