Cap Mercado $4.06T -1.46%
Volume 24h $346.88B 2.67%
BTC % 55.31% 0.21%
ETH % 11.89% -1.43%
Moedas 33.551 +17
Trocas 885
Última atualização 35 Segundos atrás
Coinbase AI Agent COINAI

Preços históricos de Coinbase AI Agent (COINAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-14 2025 $205,742,154,913 $205,742,154,913 $205,742,154,913 $205,742,154,913 - -
Oct-13 2025 $205,742,154,913 $205,742,154,913 $205,742,154,913 $205,742,154,913 - -
Oct-12 2025 $205,742,154,913 $205,742,154,913 $205,742,154,913 $205,742,154,913 - -
Oct-11 2025 $205,742,154,913 $205,742,154,913 $205,742,154,913 $205,742,154,913 - -
Oct-10 2025 $205,742,154,913 $205,742,154,913 $205,742,154,913 $205,742,154,913 - -
Oct-09 2025 $205,742,154,913 $205,742,154,913 $205,742,154,913 $205,742,154,913 - -
Oct-08 2025 $205,742,154,913 $205,742,154,913 $220,920,499,300 $220,920,499,300 - -
Oct-07 2025 $220,920,499,300 $217,798,801,223 $220,920,499,300 $220,070,329,481 - -
Oct-06 2025 $220,070,329,481 $214,810,793,358 $225,969,602,853 $214,810,793,358 - -
Oct-05 2025 $214,810,793,358 $213,781,669,883 $214,810,793,358 $213,781,669,883 - -
Oct-04 2025 $213,781,669,883 $213,781,669,883 $218,156,514,571 $218,156,514,571 - -
Oct-03 2025 $218,156,514,571 $211,799,077,371 $218,883,252,826 $211,799,077,371 - -
Oct-02 2025 $211,799,077,371 $204,447,277,292 $211,799,077,371 $204,447,277,292 - -
Oct-01 2025 $204,447,277,292 $191,944,379,536 $205,114,883,299 $191,944,379,536 - -
Sep-30 2025 $191,944,379,536 $187,979,944,052 $191,944,379,536 $188,854,411,431 - -

Análise histórica e de mercado do preço de Coinbase AI Agent (COINAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 245 dias, a partir do dia 26-02-2025.