Cap Mercado $3.24T
-1.17%
Volume 24h $205.63B
-31.11%
BTC % 54.96%
0.18%
ETH % 10.91%
-1.65%
Moedas
34.106
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Coinage Finance (CAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $54 | - |
| Jun-08 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $65 | - |
| Jun-07 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $844 | - |
| Jun-06 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,250 | - |
| Jun-05 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,322 | - |
| Jun-04 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $2,525 | - |
| Jun-03 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,621 | - |
| Jun-02 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $505 | - |
| Jun-01 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $3,562 | - |
| May-31 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $4,249 | - |
| May-30 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $836 | - |
| May-29 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,571 | - |
| May-28 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $2,060 | - |
| May-27 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $8,802 | - |
| May-26 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $8,430 | - |