Cap Mercado $2.31T
2.45%
Volume 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Moedas
28.544
+18
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-21 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-20 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-19 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-18 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-17 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-16 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-15 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-14 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-13 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-12 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-11 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-10 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-09 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-08 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |