Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CogniToken (COG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.172378 | $0.172378 | $0.172378 | $0.172378 | - | - |
| Sep-22 2025 | $0.172378 | $0.172378 | $0.172378 | $0.172378 | - | - |
| Sep-21 2025 | $0.172378 | $0.172378 | $0.172378 | $0.172378 | - | - |
| Sep-20 2025 | $0.172378 | $0.172378 | $0.172378 | $0.172378 | - | - |
| Sep-19 2025 | $0.172378 | $0.172378 | $0.172378 | $0.172378 | - | - |
| Sep-18 2025 | $0.172378 | $0.172378 | $0.172378 | $0.172378 | - | - |
| Sep-17 2025 | $0.172378 | $0.137064 | $0.174957 | $0.140067 | - | - |
| Sep-16 2025 | $0.140043 | $0.140043 | $0.186363 | $0.185951 | $242,424 | - |
| Sep-15 2025 | $0.186655 | $0.185398 | $0.188379 | $0.186154 | $380,438 | - |
| Sep-14 2025 | $0.185988 | $0.17539 | $0.188364 | $0.176869 | $330,227 | - |
| Sep-13 2025 | $0.176789 | $0.13527 | $0.189567 | $0.142576 | $110,284 | - |
| Sep-12 2025 | $0.142578 | $0.115519 | $0.146133 | $0.139649 | $68,121 | - |
| Sep-11 2025 | $0.156203 | $0.156203 | $0.18513 | $0.18513 | $106,239 | - |
| Sep-10 2025 | $0.182716 | $0.181349 | $0.191523 | $0.191523 | $127,158 | - |
| Sep-09 2025 | $0.180193 | $0.17189 | $0.201281 | $0.201281 | $104,913 | - |