Cap Mercado $2.40T
-2.03%
Volume 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Moedas
28.944
+22
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $244,869,882,973,020 | $225,090,586,254,260 | $244,869,882,973,020 | $225,139,801,089,700 | $176 | - |
Sep-29 2024 | $241,766,871,340,229 | $238,723,214,237,790 | $241,766,871,340,229 | $238,723,214,237,790 | $157 | - |
Sep-28 2024 | $238,734,015,891,040 | $238,222,846,259,079 | $238,803,600,094,889 | $238,237,691,953,230 | $17 | - |
Sep-27 2024 | $238,277,552,267,709 | $225,706,186,059,890 | $238,277,552,267,709 | $227,042,612,719,770 | $24 | - |
Sep-26 2024 | $227,038,187,676,560 | $214,334,627,991,820 | $241,673,129,307,809 | $224,132,605,265,120 | $191 | - |
Sep-25 2024 | $224,154,583,444,270 | $224,154,583,444,270 | $250,145,860,849,210 | $250,111,833,249,669 | $62 | - |
Sep-24 2024 | $250,129,458,456,799 | $213,186,428,174,710 | $250,157,017,754,710 | $219,305,179,392,170 | $157 | - |
Sep-23 2024 | $219,444,682,371,940 | $200,319,866,535,180 | $266,543,388,417,300 | $239,143,617,385,970 | $523 | - |
Sep-22 2024 | $218,659,191,239,340 | $195,768,601,760,420 | $218,691,022,150,040 | $195,768,601,760,420 | $45 | - |
Sep-21 2024 | $195,731,030,471,370 | $195,731,030,471,370 | $222,741,031,661,880 | $222,608,225,156,070 | $37 | - |
Sep-20 2024 | $222,633,896,875,090 | $199,899,990,524,120 | $289,781,401,209,860 | $289,748,322,241,280 | $247 | - |
Sep-19 2024 | $289,736,311,064,610 | $204,034,066,719,120 | $289,792,760,074,510 | $217,118,361,360,770 | $207 | - |
Sep-18 2024 | $217,049,650,532,220 | $192,988,746,862,340 | $266,747,422,708,570 | $266,733,813,289,030 | $169 | - |
Sep-17 2024 | $266,726,945,323,299 | $234,030,815,199,620 | $266,795,093,266,809 | $256,965,195,345,599 | $402 | - |
Sep-16 2024 | $256,978,554,371,280 | $192,986,508,910,360 | $263,085,332,776,469 | $248,589,364,553,110 | $720 | - |