Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de COCORO (COCORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000054471 | $0.0000050815 | $0.0000056199 | $0.0000052924 | $196,616 | $2,291,582 |
| Oct-23 2025 | $0.0000053057 | $0.0000049617 | $0.0000053057 | $0.0000050255 | $236,614 | $2,232,056 |
| Oct-22 2025 | $0.0000049974 | $0.000004876 | $0.0000052284 | $0.0000052284 | $241,333 | $2,102,376 |
| Oct-21 2025 | $0.0000053972 | $0.0000045947 | $0.0000053972 | $0.000004875 | $272,262 | $2,270,554 |
| Oct-20 2025 | $0.0000048734 | $0.000004771 | $0.0000052711 | $0.0000048953 | $246,180 | $2,050,226 |
| Oct-19 2025 | $0.0000048311 | $0.0000048034 | $0.000005239 | $0.0000050609 | $251,833 | $2,032,430 |
| Oct-18 2025 | $0.0000050599 | $0.000004901 | $0.0000055405 | $0.0000055071 | $286,042 | $2,128,653 |
| Oct-17 2025 | $0.0000055242 | $0.0000047469 | $0.0000062008 | $0.0000055886 | $324,221 | $2,324,012 |
| Oct-16 2025 | $0.0000057512 | $0.0000056535 | $0.0000061822 | $0.0000058182 | $265,048 | $2,419,514 |
| Oct-15 2025 | $0.0000057968 | $0.0000056034 | $0.000006139 | $0.0000058237 | $257,088 | $2,438,696 |
| Oct-14 2025 | $0.0000058182 | $0.0000049532 | $0.0000063819 | $0.0000062677 | $400,883 | $2,447,659 |
| Oct-13 2025 | $0.0000062983 | $0.0000059338 | $0.0000069803 | $0.0000069576 | $259,332 | $2,649,636 |
| Oct-12 2025 | $0.000006961 | $0.0000045559 | $0.0000070423 | $0.0000046505 | $297,086 | $2,928,455 |
| Oct-11 2025 | $0.0000046768 | $0.0000045897 | $0.0000048756 | $0.0000046499 | $277,739 | $1,967,523 |
| Oct-10 2025 | $0.000004493 | $0.000004493 | $0.0000056163 | $0.0000055506 | $243,142 | $1,890,166 |