Cap Mercado $2.61T
0.66%
Volume 24h $180.26B
-19.99%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COCORO (COCORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000010313 | $0.0000010313 | $0.0000011159 | $0.0000010816 | $36,697 | $433,897 |
| Mar-18 2026 | $0.0000011118 | $0.0000009391 | $0.0000012216 | $0.0000009432 | $61,564 | $467,753 |
| Mar-17 2026 | $0.0000009659 | $0.0000009646 | $0.000001015 | $0.0000010043 | $31,648 | $406,347 |
| Mar-16 2026 | $0.000000996 | $0.0000008895 | $0.0000010006 | $0.0000009645 | $36,709 | $419,028 |
| Mar-15 2026 | $0.0000009527 | $0.0000008389 | $0.0000009527 | $0.0000008854 | $40,038 | $400,793 |
| Mar-14 2026 | $0.0000008824 | $0.0000008334 | $0.0000011577 | $0.0000008662 | $33,534 | $371,244 |
| Mar-13 2026 | $0.0000008667 | $0.0000008666 | $0.0000010414 | $0.0000010223 | $53,999 | $364,635 |
| Mar-12 2026 | $0.0000010215 | $0.0000009649 | $0.0000010404 | $0.0000009821 | $25,370 | $429,759 |
| Mar-11 2026 | $0.0000009902 | $0.0000009539 | $0.0000010462 | $0.0000010462 | $40,393 | $416,587 |
| Mar-10 2026 | $0.000001095 | $0.0000009218 | $0.0000011054 | $0.0000009606 | $46,972 | $460,682 |
| Mar-09 2026 | $0.0000009684 | $0.0000009272 | $0.0000011228 | $0.000001097 | $78,571 | $407,432 |
| Mar-08 2026 | $0.0000010945 | $0.0000010945 | $0.0000011806 | $0.000001177 | $27,973 | $460,460 |
| Mar-07 2026 | $0.0000011493 | $0.0000011348 | $0.0000012274 | $0.000001197 | $29,868 | $483,528 |
| Mar-06 2026 | $0.0000011966 | $0.0000011489 | $0.0000012885 | $0.0000012317 | $20,817 | $503,431 |
| Mar-05 2026 | $0.0000012316 | $0.0000012316 | $0.0000013702 | $0.0000013434 | $40,902 | $518,156 |