Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COCORO (COCORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000059299 | $0.0000058418 | $0.0000071796 | $0.0000067422 | $390,927 | $2,494,678 |
| Dec-06 2025 | $0.0000065417 | $0.0000038277 | $0.0000083886 | $0.0000038382 | $679,107 | $2,752,060 |
| Dec-05 2025 | $0.0000039024 | $0.0000029511 | $0.0000040704 | $0.0000029511 | $371,906 | $1,641,730 |
| Dec-04 2025 | $0.0000029497 | $0.0000028449 | $0.0000029497 | $0.0000028449 | $277,855 | $1,240,949 |
| Dec-03 2025 | $0.0000028193 | $0.0000028193 | $0.0000031197 | $0.0000029617 | $281,374 | $1,186,068 |
| Dec-02 2025 | $0.0000029813 | $0.0000027725 | $0.0000030522 | $0.0000027737 | $282,311 | $1,254,223 |
| Dec-01 2025 | $0.000002769 | $0.0000026998 | $0.0000029201 | $0.0000029201 | $270,163 | $1,164,926 |
| Nov-30 2025 | $0.0000029804 | $0.0000029804 | $0.0000031134 | $0.0000030907 | $267,741 | $1,253,826 |
| Nov-29 2025 | $0.0000031092 | $0.0000030918 | $0.0000031949 | $0.000003162 | $276,661 | $1,308,023 |
| Nov-28 2025 | $0.0000031869 | $0.0000031197 | $0.0000032339 | $0.0000031995 | $288,051 | $1,340,715 |
| Nov-27 2025 | $0.0000031818 | $0.0000031439 | $0.0000035347 | $0.0000035289 | $295,767 | $1,338,558 |
| Nov-26 2025 | $0.0000035436 | $0.0000033465 | $0.0000038724 | $0.0000037634 | $291,784 | $1,490,782 |
| Nov-25 2025 | $0.0000037693 | $0.0000035605 | $0.0000037693 | $0.0000037402 | $289,019 | $1,585,710 |
| Nov-24 2025 | $0.0000037776 | $0.000002929 | $0.0000038359 | $0.0000029471 | $341,667 | $1,589,226 |
| Nov-23 2025 | $0.0000030066 | $0.0000027894 | $0.0000030236 | $0.0000028044 | $418,578 | $1,264,878 |