Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COCORO (COCORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001052 | $0.00001033 | $0.00001156 | $0.0000113 | $443,017 | $4,427,759 |
| Sep-09 2025 | $0.00001155 | $0.00001106 | $0.00001325 | $0.00001277 | $434,232 | $4,862,818 |
| Sep-08 2025 | $0.00001285 | $0.00001195 | $0.00001471 | $0.00001195 | $426,701 | $5,410,049 |
| Sep-07 2025 | $0.00001209 | $0.00001176 | $0.00001371 | $0.00001367 | $378,368 | $5,089,785 |
| Sep-06 2025 | $0.00001386 | $0.00001341 | $0.00001423 | $0.0000138 | $324,816 | $5,834,920 |
| Sep-05 2025 | $0.00001378 | $0.00001378 | $0.00001494 | $0.00001454 | $363,427 | $5,800,130 |
| Sep-04 2025 | $0.00001477 | $0.0000141 | $0.00001595 | $0.00001579 | $472,525 | $6,216,502 |
| Sep-03 2025 | $0.00001599 | $0.00001595 | $0.00001723 | $0.00001659 | $357,702 | $6,729,043 |
| Sep-02 2025 | $0.00001676 | $0.00001618 | $0.00001743 | $0.00001743 | $317,947 | $7,052,668 |
| Sep-01 2025 | $0.00001728 | $0.00001728 | $0.00001833 | $0.00001817 | $299,080 | $7,270,013 |
| Aug-31 2025 | $0.00001868 | $0.00001842 | $0.00001948 | $0.00001921 | $300,772 | $7,860,239 |
| Aug-30 2025 | $0.00001925 | $0.00001881 | $0.00002188 | $0.00002188 | $430,546 | $8,099,031 |
| Aug-29 2025 | $0.00002245 | $0.00002045 | $0.00002387 | $0.00002238 | $1,248,480 | $9,446,930 |
| Aug-28 2025 | $0.00002237 | $0.00001576 | $0.00002912 | $0.00001686 | $3,799,519 | $9,411,125 |
| Aug-27 2025 | $0.00001704 | $0.00001697 | $0.00001824 | $0.00001824 | $1,770,015 | $7,170,781 |