Cap Mercado $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Moedas
32.221
+9
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de COCORO (COCORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000349 | $0.00002732 | $0.0000349 | $0.00003038 | $3,240,114 | $14,683,023 |
| Jun-22 2025 | $0.00002837 | $0.0000282 | $0.00003393 | $0.00003378 | $3,310,594 | $11,938,175 |
| Jun-21 2025 | $0.00003535 | $0.00003142 | $0.00004243 | $0.00003213 | $1,752,854 | $14,875,494 |
| Jun-20 2025 | $0.00003323 | $0.00003073 | $0.00003642 | $0.00003573 | $2,265,943 | $13,979,958 |
| Jun-19 2025 | $0.00003667 | $0.00003569 | $0.00004096 | $0.00003995 | $1,421,605 | $15,429,726 |
| Jun-18 2025 | $0.00003966 | $0.00003817 | $0.00004274 | $0.00004041 | $1,871,819 | $16,687,827 |
| Jun-17 2025 | $0.00004018 | $0.00003862 | $0.00004585 | $0.00004452 | $2,662,786 | $16,906,549 |
| Jun-16 2025 | $0.00004635 | $0.00004432 | $0.000049 | $0.0000478 | $1,923,921 | $19,501,006 |
| Jun-15 2025 | $0.00004779 | $0.00004339 | $0.00004972 | $0.00004558 | $1,339,499 | $20,106,864 |
| Jun-14 2025 | $0.00004623 | $0.00004517 | $0.00005057 | $0.00004995 | $1,703,537 | $19,449,062 |
| Jun-13 2025 | $0.00004802 | $0.00004373 | $0.00005246 | $0.00004864 | $5,341,380 | $20,202,416 |
| Jun-12 2025 | $0.0000495 | $0.0000495 | $0.0000598 | $0.00005784 | $2,345,264 | $20,826,403 |
| Jun-11 2025 | $0.00006057 | $0.00005656 | $0.00006273 | $0.00005939 | $3,167,341 | $25,482,763 |
| Jun-10 2025 | $0.00005791 | $0.00004944 | $0.00006108 | $0.00005299 | $3,390,450 | $24,363,168 |
| Jun-09 2025 | $0.00005238 | $0.00004138 | $0.00005296 | $0.00004267 | $2,768,225 | $22,035,800 |