Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COCORO (COCORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000082849 | $0.000004992 | $0.0000084789 | $0.0000051574 | $669,268 | $3,485,386 |
| Oct-03 2025 | $0.0000051028 | $0.0000044526 | $0.0000053452 | $0.000005154 | $505,289 | $2,146,728 |
| Oct-02 2025 | $0.0000050177 | $0.0000049818 | $0.0000055853 | $0.0000053728 | $423,611 | $2,110,908 |
| Oct-01 2025 | $0.0000054582 | $0.0000051821 | $0.0000058551 | $0.0000053289 | $437,983 | $2,296,234 |
| Sep-30 2025 | $0.0000055497 | $0.0000052147 | $0.0000069659 | $0.0000069659 | $853,096 | $2,334,714 |
| Sep-29 2025 | $0.000006937 | $0.0000064616 | $0.0000075452 | $0.0000075452 | $586,223 | $2,918,345 |
| Sep-28 2025 | $0.0000075156 | $0.0000065416 | $0.0000075683 | $0.0000065416 | $382,121 | $3,161,754 |
| Sep-27 2025 | $0.0000065471 | $0.0000065048 | $0.0000076587 | $0.0000076587 | $501,556 | $2,754,332 |
| Sep-26 2025 | $0.0000076979 | $0.00000693 | $0.0000085245 | $0.000007354 | $467,135 | $3,238,467 |
| Sep-25 2025 | $0.0000073916 | $0.0000066814 | $0.0000086089 | $0.0000086089 | $516,200 | $3,109,583 |
| Sep-24 2025 | $0.0000088924 | $0.0000077073 | $0.000009206 | $0.0000077078 | $461,724 | $3,740,968 |
| Sep-23 2025 | $0.000007714 | $0.0000061041 | $0.000007714 | $0.0000070151 | $550,210 | $3,245,205 |
| Sep-22 2025 | $0.00000747 | $0.00000747 | $0.0000087637 | $0.0000087637 | $439,924 | $3,142,570 |
| Sep-21 2025 | $0.0000085016 | $0.0000082846 | $0.00001005 | $0.00001001 | $463,887 | $3,576,577 |
| Sep-20 2025 | $0.00001026 | $0.0000097655 | $0.00001095 | $0.0000099047 | $362,139 | $4,318,829 |