Cap Mercado $2.43T
-1.47%
Volume 24h $209.14B
2.26%
BTC % 53.85%
-0.11%
ETH % 9.48%
-0.1%
Moedas
34.225
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cocoro (COCORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001142 | $0.00001101 | $0.00001156 | $0.00001117 | - | - |
| Feb-10 2026 | $0.00001193 | $0.00001193 | $0.0000228 | $0.00002101 | - | - |
| Feb-09 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-08 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-07 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-06 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-05 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-04 2026 | $0.00002101 | $0.00001511 | $0.00007259 | $0.00001592 | - | - |
| Feb-03 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Feb-02 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Feb-01 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Jan-31 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Jan-30 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Jan-29 2026 | $0.00001592 | $0.00001592 | $0.00001744 | $0.00001656 | - | - |
| Jan-28 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |