Cap Mercado $3.24T
-0.36%
Volume 24h $237.20B
-16.72%
BTC % 54.96%
-0.36%
ETH % 10.95%
-1.09%
Moedas
34.100
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cocoro (COCORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001654 | $0.00001654 | $0.00001674 | $0.00001674 | - | - |
| Jan-20 2026 | $0.00001674 | $0.00001674 | $0.00001779 | $0.00001779 | - | - |
| Jan-19 2026 | $0.00001779 | $0.00001779 | $0.00009419 | $0.00001834 | - | - |
| Jan-18 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Jan-17 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Jan-16 2026 | $0.00001834 | $0.00001834 | $0.00001875 | $0.00001875 | - | - |
| Jan-15 2026 | $0.00001875 | $0.00001761 | $0.00001875 | $0.00001761 | - | - |
| Jan-14 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jan-13 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jan-12 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jan-11 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jan-10 2026 | $0.00001761 | $0.00001761 | $0.00001803 | $0.00001803 | - | - |
| Jan-09 2026 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Jan-08 2026 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Dec-16 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |