Cap Mercado $2.62T
0.89%
Volume 24h $193.19B
-27.61%
BTC % 54.18%
0.01%
ETH % 9.97%
0.6%
Moedas
34.416
+50
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cocoro (COCORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001141 | $0.00001141 | $0.00001162 | $0.00001162 | - | - |
| Mar-23 2026 | $0.00001162 | $0.00001139 | $0.00001164 | $0.00001145 | - | - |
| Mar-22 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-19 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-18 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-17 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-16 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-15 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-14 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-13 2026 | $0.00001161 | $0.00001114 | $0.00001161 | $0.00001114 | - | - |
| Mar-12 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Mar-11 2026 | $0.00001114 | $0.00001099 | $0.00001114 | $0.00001099 | - | - |
| Mar-10 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Mar-09 2026 | $0.00001099 | $0.00001099 | $0.00001124 | $0.00001124 | - | - |
| Mar-08 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |