Cap Mercado $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Aug-21 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Aug-20 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Aug-19 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Aug-18 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Aug-17 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Aug-16 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Aug-15 2025 | $0.00002539 | $0.00002539 | $0.00002742 | $0.00002742 | - | - |
Aug-14 2025 | $0.00002735 | $0.00002525 | $0.00002925 | $0.00002525 | - | - |
Aug-13 2025 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
Aug-12 2025 | $0.00002525 | $0.00002525 | $0.00002603 | $0.00002603 | - | - |
Aug-11 2025 | $0.00002603 | $0.00002603 | $0.0000262 | $0.0000262 | - | - |
Aug-10 2025 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | - |
Aug-09 2025 | $0.0000262 | $0.00002442 | $0.0000262 | $0.00002442 | - | - |
Aug-08 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |