Cap Mercado $3.29T
-0.36%
Volume 24h $283.84B
-6.8%
BTC % 54.7%
0.36%
ETH % 11.32%
-3.44%
Moedas
33.806
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coconut (COCONUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-30 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-29 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-28 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-27 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-26 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-25 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-24 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-23 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-22 2025 | $0.00001501 | $0.00001482 | $0.00001516 | $0.00001482 | - | - |
| Nov-21 2025 | $0.00001482 | $0.00001482 | $0.00001634 | $0.00001634 | - | - |
| Nov-20 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Nov-19 2025 | $0.00001634 | $0.00001634 | $0.00001673 | $0.00001673 | - | - |
| Nov-18 2025 | $0.00001673 | $0.00001573 | $0.00001679 | $0.00001679 | - | - |
| Nov-17 2025 | $0.00001679 | $0.00001596 | $0.00001679 | $0.00001596 | - | - |