Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Coconut (COCONUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0008634 | $0.00080535 | $0.00099809 | $0.00096958 | $28,810 | - |
| Aug-29 2024 | $0.00104818 | $0.00083444 | $0.00113719 | $0.00085186 | $61,015 | - |
| Aug-28 2024 | $0.00087762 | $0.00076421 | $0.00101896 | $0.00082949 | $122,710 | - |
| Aug-27 2024 | $0.00083379 | $0.00083379 | $0.00154941 | $0.00091423 | $161,016 | - |
| Aug-26 2024 | $0.00090741 | $0.00086607 | $0.0013939 | $0.00133681 | $212,106 | - |
| Aug-25 2024 | $0.00142784 | $0.00116365 | $0.00181939 | $0.00127946 | $107,196 | - |
| Aug-24 2024 | $0.00122076 | $0.00089317 | $0.00167336 | $0.00115851 | $308,202 | - |
| Aug-23 2024 | $0.00116513 | $0.0010045 | $0.00126125 | $0.00100733 | $110,059 | - |
| Aug-22 2024 | $0.00101231 | $0.00092289 | $0.00140493 | $0.00140493 | $251,195 | - |
| Aug-21 2024 | $0.00133617 | $0.00133115 | $0.00196235 | $0.00175795 | $358,740 | - |
| Aug-20 2024 | $0.00174724 | $0.00167507 | $0.00309241 | $0.00258768 | $352,384 | - |
| Aug-19 2024 | $0.00278788 | $0.00166481 | $0.00327851 | $0.00222924 | $301,501 | - |
| Aug-18 2024 | $0.00208223 | $0.0016307 | $0.00249675 | $0.00249675 | $389,463 | - |
| Aug-17 2024 | $0.00252564 | $0.00198442 | $0.00316842 | $0.00212851 | $175,019 | - |
| Aug-16 2024 | $0.00232347 | $0.00222571 | $0.00301989 | $0.00275153 | $270,889 | - |