Cap Mercado $2.14T
0.46%
Volume 24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COCKROACH-COIN (ROACHCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-13 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-12 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-11 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-10 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-09 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-08 2024 | $0.00001001 | $0.00001 | $0.00004005 | $0.00003004 | - | - |
| Mar-07 2024 | $0.00002002 | $0.00002002 | $0.0004002 | $0.00024016 | $4,056 | - |
| Mar-06 2024 | $0.00035021 | $0.00029023 | $0.00061075 | $0.0005506 | $10,169 | - |
| Mar-05 2024 | $0.00056044 | $0.00050003 | $0.0007806 | $0.00071041 | $50,448 | - |
| Jan-04 2024 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Jan-03 2024 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Jan-02 2024 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Jan-01 2024 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Dec-31 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |