Cap Mercado $3.17T
2.86%
Volume 24h $209.32B
BTC % 54.53%
0.12%
ETH % 10.8%
1.01%
Moedas
33.691
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Cockfight Network (CFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.020387 | $0.020383 | $0.020393 | $0.020386 | - | - |
| Nov-21 2025 | $0.020384 | $0.016377 | $0.023085 | $0.023075 | $1,999 | - |
| Nov-20 2025 | $0.023888 | $0.01998 | $0.029984 | $0.024978 | $1,756 | - |
| Nov-19 2025 | $0.024973 | $0.019974 | $0.026477 | $0.025888 | $453 | - |
| Nov-18 2025 | $0.024987 | $0.024983 | $0.025386 | $0.025374 | $817 | - |
| Nov-17 2025 | $0.025975 | $0.025968 | $0.026787 | $0.026685 | $668 | - |
| Nov-16 2025 | $0.026682 | $0.026682 | $0.027285 | $0.027284 | $21 | - |
| Nov-15 2025 | $0.027286 | $0.024081 | $0.027985 | $0.027981 | $251 | - |
| Nov-14 2025 | $0.016087 | $0.016084 | $0.02988 | $0.02988 | $2,873 | - |
| Nov-13 2025 | $0.029893 | $0.023998 | $0.031008 | $0.031008 | $3,626 | - |
| Nov-12 2025 | $0.030996 | $0.017901 | $0.031007 | $0.030989 | $1,594 | - |
| Nov-11 2025 | $0.030989 | $0.030989 | $0.032305 | $0.032305 | $1,058 | - |
| Nov-10 2025 | $0.032305 | $0.032289 | $0.032305 | $0.032298 | - | - |
| Nov-09 2025 | $0.032296 | $0.031993 | $0.032302 | $0.03209 | $11 | - |
| Nov-08 2025 | $0.032097 | $0.028483 | $0.032484 | $0.03118 | $128 | - |