Cap Mercado $3.30T
0.39%
Volume 24h $203.97B
-50.58%
BTC % 54.64%
-0.38%
ETH % 11.4%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cockfight Network (CFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-11 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-10 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-09 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-08 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-07 2025 | $0.010204 | $0.010203 | $0.010204 | $0.010204 | - | - |
| Dec-06 2025 | $0.010202 | $0.0013003 | $0.010203 | $0.00130032 | $93 | - |
| Dec-05 2025 | $0.00130043 | $0.00130024 | $0.00990298 | $0.007502 | $7 | - |
| Dec-04 2025 | $0.007502 | $0.007502 | $0.007502 | $0.007502 | - | - |
| Dec-03 2025 | $0.007502 | $0.00750121 | $0.00750383 | $0.00750279 | - | - |
| Dec-02 2025 | $0.00750257 | $0.00750187 | $0.00950252 | $0.00950252 | $12 | - |
| Dec-01 2025 | $0.00950252 | $0.00950252 | $0.00950252 | $0.00950252 | - | - |
| Nov-30 2025 | $0.00950252 | $0.00950082 | $0.00950484 | $0.00950398 | - | - |
| Nov-29 2025 | $0.00950381 | $0.0092996 | $0.00950398 | $0.0092996 | $6 | - |
| Nov-28 2025 | $0.0092996 | $0.00929828 | $0.00930426 | $0.00929828 | - | - |