Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cockfight Network (CFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.098308 | $0.097294 | $0.098308 | $0.09829 | $23,695 | - |
| Sep-09 2025 | $0.098086 | $0.098086 | $0.09877 | $0.098566 | $32,029 | - |
| Sep-08 2025 | $0.098586 | $0.09781 | $0.099271 | $0.098976 | $23,240 | - |
| Sep-07 2025 | $0.098919 | $0.097731 | $0.099046 | $0.098876 | $35,381 | - |
| Sep-06 2025 | $0.098877 | $0.097391 | $0.099062 | $0.098854 | $23,252 | - |
| Sep-05 2025 | $0.098856 | $0.086859 | $0.099428 | $0.097774 | $33,015 | - |
| Sep-04 2025 | $0.098442 | $0.097717 | $0.104043 | $0.103706 | $91,214 | - |
| Sep-03 2025 | $0.104008 | $0.102881 | $0.104587 | $0.103475 | $116,759 | - |
| Sep-02 2025 | $0.103334 | $0.101272 | $0.106763 | $0.106628 | $98,997 | - |
| Sep-01 2025 | $0.105962 | $0.104683 | $0.106755 | $0.105571 | $115,973 | - |
| Aug-31 2025 | $0.106216 | $0.105716 | $0.112867 | $0.106049 | $103,628 | - |
| Aug-30 2025 | $0.106006 | $0.105209 | $0.106268 | $0.105953 | $79,773 | - |
| Aug-29 2025 | $0.105982 | $0.105507 | $0.110369 | $0.10736 | $113,018 | - |
| Aug-28 2025 | $0.108129 | $0.102142 | $0.109383 | $0.108089 | $69,032 | - |
| Aug-27 2025 | $0.105168 | $0.102167 | $0.107963 | $0.107963 | $42,778 | - |