Cap Mercado $3.85T
-3.36%
Volume 24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Moedas
33.589
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cockfight Network (CFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.034694 | $0.034694 | $0.034992 | $0.034992 | $39 | - |
| Nov-01 2025 | $0.034992 | $0.034992 | $0.034992 | $0.034992 | - | - |
| Oct-31 2025 | $0.034992 | $0.034992 | $0.034992 | $0.034992 | - | - |
| Oct-30 2025 | $0.034992 | $0.034992 | $0.03501 | $0.03501 | - | - |
| Oct-29 2025 | $0.035004 | $0.035003 | $0.035012 | $0.035004 | $5 | - |
| Oct-28 2025 | $0.035004 | $0.034994 | $0.035006 | $0.035006 | - | - |
| Oct-27 2025 | $0.034998 | $0.031801 | $0.035004 | $0.031801 | $10 | - |
| Oct-26 2025 | $0.031801 | $0.031801 | $0.031801 | $0.031801 | - | - |
| Oct-25 2025 | $0.031801 | $0.031801 | $0.031814 | $0.031806 | - | - |
| Oct-24 2025 | $0.031808 | $0.031803 | $0.035719 | $0.035719 | $13 | - |
| Oct-23 2025 | $0.035718 | $0.035702 | $0.038802 | $0.038802 | $74 | - |
| Oct-22 2025 | $0.038802 | $0.0388 | $0.038824 | $0.03882 | - | - |
| Oct-21 2025 | $0.038818 | $0.038815 | $0.041221 | $0.040208 | $67 | - |
| Oct-20 2025 | $0.040208 | $0.040208 | $0.040208 | $0.040208 | - | - |
| Oct-19 2025 | $0.040208 | $0.040208 | $0.040216 | $0.040211 | - | - |