Cap Mercado $3.31T
-1.6%
Volume 24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
Moedas
33.777
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COCA (COCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.784533 | $0.767392 | $0.789039 | $0.784988 | $374,560 | - |
| Dec-07 2025 | $0.787623 | $0.746051 | $0.790322 | $0.763921 | $369,096 | - |
| Dec-06 2025 | $0.763541 | $0.739805 | $0.764263 | $0.747087 | $376,763 | - |
| Dec-05 2025 | $0.746814 | $0.737947 | $0.757194 | $0.753576 | $365,373 | - |
| Dec-04 2025 | $0.760613 | $0.74775 | $0.760613 | $0.755163 | $372,714 | - |
| Dec-03 2025 | $0.753361 | $0.732726 | $0.769059 | $0.738812 | $372,682 | - |
| Dec-02 2025 | $0.73407 | $0.73407 | $0.757562 | $0.751181 | $371,487 | - |
| Dec-01 2025 | $0.759219 | $0.75084 | $0.772206 | $0.770885 | $376,269 | - |
| Nov-30 2025 | $0.772823 | $0.772325 | $0.809568 | $0.809568 | $375,326 | - |
| Nov-29 2025 | $0.808511 | $0.788857 | $0.814602 | $0.810886 | $384,371 | - |
| Nov-28 2025 | $0.816964 | $0.703089 | $0.816964 | $0.709334 | $441,392 | - |
| Nov-27 2025 | $0.712339 | $0.6884 | $0.72293 | $0.690821 | $368,024 | - |
| Nov-26 2025 | $0.686666 | $0.681022 | $0.696127 | $0.687188 | $367,158 | - |
| Nov-25 2025 | $0.692103 | $0.686766 | $0.70827 | $0.70827 | $371,938 | - |
| Nov-24 2025 | $0.707561 | $0.706063 | $0.729848 | $0.727529 | $374,884 | - |