Cap Mercado $3.17T
-0.47%
Volume 24h $231.04B
54.9%
BTC % 54.96%
0.03%
ETH % 11.17%
0.26%
Moedas
33.878
+10
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de COCA (COCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.669347 | $0.669347 | $0.726079 | $0.71342 | $403,298 | - |
| Dec-27 2025 | $0.709161 | $0.702299 | $0.731271 | $0.724439 | $396,317 | - |
| Dec-26 2025 | $0.735351 | $0.734048 | $0.747146 | $0.74061 | $377,963 | - |
| Dec-25 2025 | $0.744225 | $0.736964 | $0.77913 | $0.776794 | $384,545 | - |
| Dec-24 2025 | $0.773287 | $0.766454 | $0.78054 | $0.777198 | $379,549 | - |
| Dec-23 2025 | $0.77791 | $0.77791 | $0.79615 | $0.79102 | $380,297 | - |
| Dec-22 2025 | $0.785874 | $0.771676 | $0.794929 | $0.792751 | $372,435 | - |
| Dec-21 2025 | $0.789107 | $0.785494 | $0.803519 | $0.798933 | $374,805 | - |
| Dec-20 2025 | $0.797018 | $0.788042 | $0.799587 | $0.793196 | $372,278 | - |
| Dec-19 2025 | $0.794997 | $0.776292 | $0.79984 | $0.779826 | $376,960 | - |
| Dec-18 2025 | $0.777038 | $0.769442 | $0.784544 | $0.774194 | $374,767 | - |
| Dec-17 2025 | $0.781159 | $0.761815 | $0.788978 | $0.783507 | $376,661 | - |
| Dec-16 2025 | $0.783635 | $0.783635 | $0.816002 | $0.809942 | $372,494 | - |
| Dec-15 2025 | $0.800629 | $0.787091 | $0.80205 | $0.796913 | $375,265 | - |
| Dec-14 2025 | $0.800656 | $0.772768 | $0.806388 | $0.791271 | $373,735 | - |