Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COCA (COCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.462314 | $0.45097 | $0.462314 | $0.45263 | $223,878 | - |
| Aug-18 2025 | $0.452077 | $0.450485 | $0.476703 | $0.475882 | $228,936 | - |
| Aug-17 2025 | $0.473383 | $0.454884 | $0.473383 | $0.459846 | $341,781 | - |
| Aug-16 2025 | $0.463952 | $0.393555 | $0.463952 | $0.393555 | $315,932 | - |
| Aug-15 2025 | $0.393616 | $0.374134 | $0.393616 | $0.379084 | $311,279 | - |
| Aug-14 2025 | $0.380051 | $0.370201 | $0.380882 | $0.380324 | $286,513 | - |
| Aug-13 2025 | $0.380819 | $0.370328 | $0.380819 | $0.380384 | $296,966 | - |
| Aug-12 2025 | $0.380616 | $0.341407 | $0.381426 | $0.341407 | $301,589 | - |
| Aug-11 2025 | $0.340342 | $0.339764 | $0.348207 | $0.343893 | $301,542 | - |
| Aug-10 2025 | $0.34282 | $0.340144 | $0.346967 | $0.343554 | $293,818 | - |
| Aug-09 2025 | $0.343546 | $0.343546 | $0.365817 | $0.363811 | $308,389 | - |
| Aug-08 2025 | $0.364238 | $0.317318 | $0.364238 | $0.322093 | $359,026 | - |
| Aug-07 2025 | $0.321063 | $0.271128 | $0.325586 | $0.271128 | $420,505 | - |
| Aug-06 2025 | $0.272583 | $0.254305 | $0.272583 | $0.255749 | $298,609 | - |
| Aug-05 2025 | $0.255026 | $0.23565 | $0.256824 | $0.23565 | $316,181 | - |