Cap Mercado $3.95T
1.71%
Volume 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Moedas
32.401
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de COCA (COCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.153796 | $0.146165 | $0.153796 | $0.146165 | $292,764 | - |
| Jul-11 2025 | $0.146606 | $0.144264 | $0.148462 | $0.144264 | $278,386 | - |
| Jul-10 2025 | $0.143965 | $0.137304 | $0.143965 | $0.13872 | $290,615 | - |
| Jul-09 2025 | $0.139406 | $0.132058 | $0.139406 | $0.133589 | $303,020 | - |
| Jul-08 2025 | $0.132369 | $0.127588 | $0.133305 | $0.128097 | $287,358 | - |
| Jul-07 2025 | $0.127844 | $0.126856 | $0.129853 | $0.128041 | $286,340 | - |
| Jul-06 2025 | $0.128139 | $0.121252 | $0.128139 | $0.125883 | $345,500 | - |
| Jul-05 2025 | $0.126092 | $0.125201 | $0.126499 | $0.126499 | $313,251 | - |
| Jul-04 2025 | $0.127334 | $0.125262 | $0.127334 | $0.127116 | $411,204 | - |
| Jul-03 2025 | $0.127931 | $0.126343 | $0.127931 | $0.126913 | $487,477 | - |
| Jul-02 2025 | $0.127138 | $0.127138 | $0.128233 | $0.127912 | $393,717 | - |
| Jul-01 2025 | $0.128046 | $0.127672 | $0.12907 | $0.128806 | $291,320 | - |
| Jun-30 2025 | $0.128978 | $0.128137 | $0.129027 | $0.128307 | $261,591 | - |
| Jun-29 2025 | $0.128287 | $0.128195 | $0.129037 | $0.128923 | $291,339 | - |
| Jun-28 2025 | $0.128695 | $0.128695 | $0.129518 | $0.129188 | $249,246 | - |