Cap Mercado $4.05T
-2.28%
Volume 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COCA (COCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.602832 | $0.599806 | $0.61322 | $0.601798 | $365,967 | - |
| Oct-27 2025 | $0.60365 | $0.594025 | $0.609509 | $0.594025 | $371,805 | - |
| Oct-26 2025 | $0.596094 | $0.584518 | $0.598988 | $0.591536 | $369,244 | - |
| Oct-25 2025 | $0.592015 | $0.583331 | $0.597495 | $0.587745 | $374,135 | - |
| Oct-24 2025 | $0.589054 | $0.584675 | $0.614814 | $0.614814 | $371,599 | - |
| Oct-23 2025 | $0.613509 | $0.607438 | $0.623257 | $0.615741 | $368,840 | - |
| Oct-22 2025 | $0.61072 | $0.608179 | $0.61947 | $0.614368 | $369,990 | - |
| Oct-21 2025 | $0.611459 | $0.605665 | $0.626931 | $0.619673 | $381,668 | - |
| Oct-20 2025 | $0.617454 | $0.599218 | $0.620698 | $0.615366 | $379,926 | - |
| Oct-19 2025 | $0.616273 | $0.61504 | $0.632651 | $0.627836 | $377,211 | - |
| Oct-18 2025 | $0.625553 | $0.614991 | $0.631702 | $0.631702 | $385,224 | - |
| Oct-17 2025 | $0.630932 | $0.624843 | $0.633944 | $0.62995 | $372,627 | - |
| Oct-16 2025 | $0.63286 | $0.629436 | $0.649 | $0.631553 | $373,956 | - |
| Oct-15 2025 | $0.632342 | $0.616499 | $0.641543 | $0.628964 | $374,595 | - |
| Oct-14 2025 | $0.627851 | $0.612368 | $0.643245 | $0.638002 | $380,837 | - |