Cap Mercado $2.59T
0.45%
Volume 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COCA (COCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.1069 | $1.0973 | $1.1192 | $1.0973 | $410,545 | - |
| Mar-18 2026 | $1.0917 | $1.0907 | $1.1008 | $1.0968 | $414,923 | - |
| Mar-17 2026 | $1.0956 | $1.0694 | $1.1110 | $1.0755 | $442,575 | - |
| Mar-16 2026 | $1.0745 | $1.0446 | $1.0807 | $1.0776 | $464,891 | - |
| Mar-15 2026 | $1.0841 | $1.0300 | $1.0841 | $1.0371 | $442,593 | - |
| Mar-14 2026 | $1.0338 | $1.0283 | $1.0399 | $1.0331 | $410,009 | - |
| Mar-13 2026 | $1.0353 | $1.0244 | $1.0381 | $1.0305 | $400,618 | - |
| Mar-12 2026 | $1.0306 | $1.0156 | $1.0358 | $1.0317 | $400,857 | - |
| Mar-11 2026 | $1.0293 | $1.0123 | $1.0293 | $1.0246 | $400,631 | - |
| Mar-10 2026 | $1.0254 | $1.0185 | $1.0297 | $1.0197 | $402,186 | - |
| Mar-09 2026 | $1.0176 | $1.0017 | $1.0202 | $1.0178 | $406,954 | - |
| Mar-08 2026 | $1.0152 | $1.0091 | $1.0292 | $1.0244 | $398,990 | - |
| Mar-07 2026 | $1.0196 | $1.0157 | $1.0372 | $1.0341 | $414,591 | - |
| Mar-06 2026 | $1.0329 | $1.0201 | $1.0384 | $1.0257 | $406,784 | - |
| Mar-05 2026 | $1.0306 | $1.0178 | $1.0325 | $1.0207 | $400,111 | - |