Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de COCA (COCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.127621 | $0.124631 | $0.128379 | $0.124881 | $288,163 | - |
| Jun-18 2025 | $0.124331 | $0.122261 | $0.124331 | $0.122261 | $310,202 | - |
| Jun-17 2025 | $0.122319 | $0.118925 | $0.122319 | $0.119035 | $289,622 | - |
| Jun-16 2025 | $0.119127 | $0.114248 | $0.119913 | $0.114557 | $312,629 | - |
| Jun-15 2025 | $0.114183 | $0.107126 | $0.114753 | $0.107578 | $389,505 | - |
| Jun-14 2025 | $0.107555 | $0.106928 | $0.107892 | $0.107182 | $352,241 | - |
| Jun-13 2025 | $0.107109 | $0.097723 | $0.107554 | $0.105066 | $413,953 | - |
| Jun-12 2025 | $0.10471 | $0.10471 | $0.105804 | $0.10506 | $347,484 | - |
| Jun-11 2025 | $0.10523 | $0.10493 | $0.107977 | $0.107696 | $331,750 | - |
| Jun-10 2025 | $0.107547 | $0.107547 | $0.120228 | $0.120228 | $314,136 | - |
| Jun-09 2025 | $0.120181 | $0.119098 | $0.120422 | $0.119856 | $353,030 | - |
| Jun-08 2025 | $0.11999 | $0.119714 | $0.125769 | $0.125525 | $359,866 | - |
| Jun-07 2025 | $0.125864 | $0.125677 | $0.125864 | $0.125707 | $325,643 | - |
| Jun-06 2025 | $0.125625 | $0.125625 | $0.128213 | $0.127869 | $315,833 | - |
| Jun-05 2025 | $0.127931 | $0.12748 | $0.12845 | $0.12748 | $336,938 | - |