Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de COCA (COCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.475892 | $0.45264 | $0.475892 | $0.460064 | $235,449 | - |
| Sep-09 2025 | $0.458386 | $0.442184 | $0.461914 | $0.451965 | $1,461,746 | - |
| Sep-08 2025 | $0.453316 | $0.453316 | $0.480226 | $0.479267 | $1,281,162 | - |
| Sep-07 2025 | $0.479332 | $0.472213 | $0.479332 | $0.475776 | $221,619 | - |
| Sep-06 2025 | $0.47569 | $0.465763 | $0.47569 | $0.465987 | $226,155 | - |
| Sep-05 2025 | $0.465348 | $0.465018 | $0.472918 | $0.469374 | $224,483 | - |
| Sep-04 2025 | $0.468507 | $0.468507 | $0.494746 | $0.492716 | $230,613 | - |
| Sep-03 2025 | $0.490226 | $0.481148 | $0.539298 | $0.537872 | $286,987 | - |
| Sep-02 2025 | $0.538307 | $0.534604 | $0.548932 | $0.546091 | $244,492 | - |
| Sep-01 2025 | $0.544797 | $0.51732 | $0.54766 | $0.523607 | $302,105 | - |
| Aug-31 2025 | $0.509395 | $0.48751 | $0.620102 | $0.488585 | $486,661 | - |
| Aug-30 2025 | $0.488151 | $0.486052 | $0.489607 | $0.487211 | $222,577 | - |
| Aug-29 2025 | $0.488502 | $0.486502 | $0.489442 | $0.487586 | $228,595 | - |
| Aug-28 2025 | $0.48674 | $0.450399 | $0.489211 | $0.450399 | $243,964 | - |
| Aug-27 2025 | $0.448454 | $0.445734 | $0.462103 | $0.462103 | $234,075 | - |