Cap Mercado $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COCA (COCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.665091 | $0.665091 | $0.694396 | $0.694396 | $227,860 | - |
| Oct-04 2025 | $0.698733 | $0.691832 | $0.703137 | $0.703137 | $220,935 | - |
| Oct-03 2025 | $0.702554 | $0.688454 | $0.702554 | $0.697974 | $225,909 | - |
| Oct-02 2025 | $0.69874 | $0.678225 | $0.707344 | $0.681893 | $241,821 | - |
| Oct-01 2025 | $0.680329 | $0.674894 | $0.682037 | $0.681388 | $222,344 | - |
| Sep-30 2025 | $0.679284 | $0.650325 | $0.679284 | $0.650594 | $239,912 | - |
| Sep-29 2025 | $0.64618 | $0.611399 | $0.64618 | $0.61183 | $240,405 | - |
| Sep-28 2025 | $0.614456 | $0.604439 | $0.615567 | $0.608424 | $223,414 | - |
| Sep-27 2025 | $0.608819 | $0.596714 | $0.611052 | $0.596714 | $228,772 | - |
| Sep-26 2025 | $0.596733 | $0.581312 | $0.596968 | $0.586767 | $238,964 | - |
| Sep-25 2025 | $0.587079 | $0.578506 | $0.594802 | $0.578506 | $228,627 | - |
| Sep-24 2025 | $0.579313 | $0.55431 | $0.579313 | $0.555191 | $234,939 | - |
| Sep-23 2025 | $0.556089 | $0.533307 | $0.556089 | $0.534402 | $223,934 | - |
| Sep-22 2025 | $0.533774 | $0.527788 | $0.534836 | $0.528648 | $221,072 | - |
| Sep-21 2025 | $0.529054 | $0.5268 | $0.533008 | $0.532588 | $221,266 | - |