Cap Mercado $3.44T
7.3%
Volume 24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ClustroAI (CTOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000043802 | $0.0000043802 | $0.0000043802 | $0.0000043802 | - | - |
| Jun-21 2025 | $0.0000043802 | $0.0000043802 | $0.0000047524 | $0.0000047524 | - | - |
| Jun-20 2025 | $0.0000047524 | $0.0000046579 | $0.0000049712 | $0.0000049712 | - | - |
| Jun-19 2025 | $0.0000049712 | $0.0000049712 | $0.0000049712 | $0.0000049712 | - | - |
| Jun-18 2025 | $0.0000049712 | $0.0000049712 | $0.0000049712 | $0.0000049712 | - | - |
| Jun-17 2025 | $0.0000049712 | $0.0000049712 | $0.0000049712 | $0.0000049712 | - | - |
| Jun-16 2025 | $0.0000049712 | $0.0000049712 | $0.000004997 | $0.000004997 | - | - |
| Jun-15 2025 | $0.000004997 | $0.000004997 | $0.0000055237 | $0.0000055237 | - | - |
| Jun-14 2025 | $0.0000055237 | $0.0000055237 | $0.0000055237 | $0.0000055237 | - | - |
| Jun-13 2025 | $0.0000055237 | $0.0000055237 | $0.0000055237 | $0.0000055237 | - | - |
| Jun-12 2025 | $0.0000055237 | $0.0000055237 | $0.0000055237 | $0.0000055237 | - | - |
| Jun-11 2025 | $0.0000055237 | $0.0000055237 | $0.0000056365 | $0.0000056365 | - | - |
| Jun-10 2025 | $0.0000056365 | $0.0000056365 | $0.0000056365 | $0.0000056365 | - | - |
| Jun-09 2025 | $0.0000056365 | $0.0000056365 | $0.0000057916 | $0.0000057916 | - | - |
| Jun-08 2025 | $0.0000057916 | $0.000005253 | $0.0000070379 | $0.0000052553 | - | - |