Cap Mercado $4.09T
-1.89%
Volume 24h $293.61B
-27.82%
BTC % 54.77%
0.34%
ETH % 12.52%
-0.47%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ClustroAI (CTOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000060122 | $0.0000060122 | $0.0000060122 | $0.0000060122 | - | - |
| Aug-19 2025 | $0.0000060122 | $0.0000060122 | $0.0000060122 | $0.0000060122 | - | - |
| Aug-18 2025 | $0.0000060122 | $0.0000060122 | $0.0000063812 | $0.0000063812 | - | - |
| Aug-17 2025 | $0.0000063812 | $0.0000063812 | $0.0000063812 | $0.0000063812 | - | - |
| Aug-16 2025 | $0.0000063812 | $0.0000063812 | $0.0000063812 | $0.0000063812 | - | - |
| Aug-15 2025 | $0.0000063812 | $0.0000063812 | $0.0000063812 | $0.0000063812 | - | - |
| Aug-14 2025 | $0.0000063812 | $0.0000063812 | $0.0000067743 | $0.0000067743 | - | - |
| Aug-13 2025 | $0.0000069204 | $0.0000064677 | $0.0000069204 | $0.0000064677 | - | - |
| Aug-12 2025 | $0.0000064677 | $0.0000064108 | $0.0000064677 | $0.0000064108 | - | - |
| Aug-11 2025 | $0.0000064108 | $0.0000062413 | $0.0000064108 | $0.0000062413 | - | - |
| Aug-10 2025 | $0.0000062413 | $0.0000060712 | $0.0000062413 | $0.0000060712 | $26 | - |
| Aug-09 2025 | $0.0000060055 | $0.0000054891 | $0.0000060055 | $0.0000054891 | - | - |
| Aug-08 2025 | $0.0000054891 | $0.0000054891 | $0.0000054891 | $0.0000054891 | - | - |
| Aug-07 2025 | $0.0000054891 | $0.0000053565 | $0.0000054891 | $0.0000053565 | - | - |
| Aug-06 2025 | $0.0000053565 | $0.0000051358 | $0.0000053565 | $0.0000051358 | - | - |