Cap Mercado $3.54T
0.02%
Volume 24h $294.09B
-6.01%
BTC % 58.03%
-0.27%
ETH % 8.82%
1.36%
Moedas
31.841
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CleanOcean (Old) (CLEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.00437525 | $370,029,331,590,000 | $0.00437525 | $450,052,414,500,000 | $159,851 | - |
| Dec-16 2021 | $449,960,842,230,000 | $369,970,026,350,000 | $460,909,496,500,000 | $370,508,977,780,000 | $105 | - |
| Dec-15 2021 | $370,512,771,100,000 | $369,580,981,060,000 | $465,310,792,790,000 | $465,081,604,960,000 | $421 | - |
| Dec-14 2021 | $452,228,784,270,000 | $349,876,362,390,000 | $496,340,087,440,000 | $350,155,699,870,000 | $603 | - |
| Dec-13 2021 | $350,157,287,860,000 | $350,005,678,630,000 | $496,198,079,240,000 | $370,808,766,580,000 | $871 | - |
| Dec-12 2021 | $370,820,279,280,000 | $369,479,676,290,000 | $426,489,542,230,000 | $384,237,402,500,000 | $554 | - |
| Dec-11 2021 | $384,300,352,820,000 | $374,913,021,500,000 | $488,797,344,440,000 | $438,045,573,400,000 | $842 | - |
| Dec-10 2021 | $438,216,926,490,000 | $365,012,023,060,000 | $528,621,933,670,000 | $365,012,023,060,000 | $2,143 | - |
| Dec-09 2021 | $365,625,166,280,000 | $357,094,974,630,000 | $414,068,130,910,000 | $383,130,240,490,000 | $109,085 | - |
| Dec-08 2021 | $383,826,367,540,000 | $47,698,648,680,000 | $0.00000000176390855946 | $0.000000001734718288639999 | $118,600 | - |
| Dec-07 2021 | $0.00000000173163342551 | $0.00000000160199900301 | $0.00000000179643297003 | $0.00000000164834657281 | $5,405 | - |
| Dec-06 2021 | $0.00000000164653596007 | $0.0000000013116370479 | $0.0000000016603918821 | $0.00000000144251939467 | $2,089 | - |
| Dec-05 2021 | $0.0000000014402889667 | $0.00000000120100561623 | $0.00000000157651987982 | $0.00000000150145197413 | $574 | - |
| Dec-04 2021 | $0.00000000150087878337 | $0.00000000125343097245 | $0.00000000155508243873 | $0.00000000131552379078 | $1,596 | - |
| Dec-03 2021 | $0.000000001315421837589999 | $0.00000000122320544709 | $0.00000000154696627101 | $0.00000000152811623931 | $4,538 | - |