Cap Mercado $4.57T 1.29%
Volume 24h $321.56B -9.15%
BTC % 54.46% 0.05%
ETH % 12.21% 0.32%
Moedas 33.334 +11
Trocas 885
Última atualização 1 minuto atrás
Clean Food CF

Preços históricos de Clean Food (CF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00515044 $0.00483106 $0.00610022 $0.00524156 $1,566 -
Oct-04 2025 $0.00524175 $0.00487145 $0.00524266 $0.00501243 $536 -
Oct-03 2025 $0.00501228 $0.00426166 $0.00620354 $0.00468272 $501 -
Oct-02 2025 $0.00468146 $0.00425269 $0.00605376 $0.0056029 $1,455 -
Oct-01 2025 $0.00545293 $0.00500155 $0.00840374 $0.00506058 $2,331 -
Sep-30 2025 $0.00505975 $0.00500128 $0.00855129 $0.00500308 $2,687 -
Sep-29 2025 $0.005003 $0.00341076 $0.00800496 $0.00360109 $9,209 -
Sep-28 2025 $0.00360088 $0.00342066 $0.00366062 $0.00342181 $3,726 -
Sep-27 2025 $0.00344099 $0.00340134 $0.00440322 $0.00440198 $514 -
Sep-26 2025 $0.00440207 $0.00414182 $0.00563181 $0.00433233 $14,031 -
Sep-25 2025 $0.00436195 $0.00368065 $0.00452202 $0.00368102 $20,247 -
Sep-24 2025 $0.00368122 $0.00319051 $0.00373046 $0.00319102 $3,326 -
Sep-23 2025 $0.00319106 $0.00317162 $0.00332166 $0.00329268 $2,972 -
Sep-22 2025 $0.00329271 $0.00329163 $0.0038031 $0.00357178 $4,581 -
Sep-21 2025 $0.00357132 $0.00340136 $0.00385221 $0.00380168 $6,671 -

Análise histórica e de mercado do preço de Clean Food (CF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 87 dias, a partir do dia 11-07-2025.