Cap Mercado $4.52T 1.08%
Volume 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Moedas 33.324 +2
Trocas 885
Última atualização 31 Segundos atrás
Clashub CLASH

Preços históricos de Clashub (CLASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-25 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-24 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-23 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-22 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-21 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-20 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-19 2025 $0.00106268 $0.0010603 $0.00106424 $0.00106129 - $481,561
Sep-18 2025 $0.0010624 $0.00105935 $0.00106431 $0.00106029 $77,309 $481,436
Sep-17 2025 $0.00106155 $0.00106035 $0.00107254 $0.00106951 $75,816 $481,048
Sep-16 2025 $0.00106932 $0.00106823 $0.00107353 $0.00106929 $76,065 $484,572
Sep-15 2025 $0.00107031 $0.00106905 $0.00108935 $0.00108031 $72,781 $485,019
Sep-14 2025 $0.00107851 $0.00107644 $0.00108348 $0.00108342 $77,841 $488,734
Sep-13 2025 $0.00108154 $0.00107735 $0.00108343 $0.00108258 $73,425 $490,109
Sep-12 2025 $0.00108059 $0.00107722 $0.00108327 $0.00108038 $72,595 $489,678
Sep-11 2025 $0.00108302 $0.00107712 $0.0010831 $0.00108117 $75,477 $490,777

Análise histórica e de mercado do preço de Clashub (CLASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 340 dias, a partir do dia 31-10-2024.