Cap Mercado $3.49T
0.64%
Volume 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Moedas
31.868
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Clashub (CLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00054411 | $0.00054317 | $0.00055814 | $0.00055814 | $13,211 | - |
| May-16 2025 | $0.00055819 | $0.00055803 | $0.00057496 | $0.00057004 | $13,687 | - |
| May-15 2025 | $0.00056504 | $0.00056416 | $0.00058003 | $0.00057906 | $13,877 | - |
| May-14 2025 | $0.00057602 | $0.00057508 | $0.00059898 | $0.0005981 | $14,087 | - |
| May-13 2025 | $0.00060005 | $0.00058013 | $0.00060152 | $0.00060152 | $14,476 | - |
| May-12 2025 | $0.00060343 | $0.00060146 | $0.00064668 | $0.00063724 | $14,360 | - |
| May-11 2025 | $0.00063724 | $0.00063421 | $0.00066492 | $0.00066492 | $15,064 | - |
| May-10 2025 | $0.00065593 | $0.00064806 | $0.0006687 | $0.0006687 | $15,600 | - |
| May-09 2025 | $0.00064494 | $0.00061699 | $0.00064711 | $0.00061913 | $18,613 | - |
| May-08 2025 | $0.0006159 | $0.00060315 | $0.00062029 | $0.00060318 | $16,193 | - |
| May-07 2025 | $0.00060207 | $0.0005991 | $0.00061305 | $0.00061001 | $14,259 | - |
| May-06 2025 | $0.00060705 | $0.000601 | $0.00061411 | $0.00061338 | $14,677 | - |
| May-05 2025 | $0.00061416 | $0.00061312 | $0.00063804 | $0.00063124 | $14,711 | - |
| May-04 2025 | $0.00063034 | $0.00063034 | $0.0006652 | $0.00066516 | $15,088 | - |
| May-03 2025 | $0.00066414 | $0.00066216 | $0.00067927 | $0.00067927 | $15,783 | - |