Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clashub (CLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00108209 | $0.00107001 | $0.00108398 | $0.00107515 | $76,715 | $490,358 |
| Sep-09 2025 | $0.00107496 | $0.00106078 | $0.00107603 | $0.0010619 | $82,164 | $487,125 |
| Sep-08 2025 | $0.00106294 | $0.00104897 | $0.00106685 | $0.00105004 | $95,178 | - |
| Sep-07 2025 | $0.00105296 | $0.00104897 | $0.00105416 | $0.00105328 | $108,948 | - |
| Sep-06 2025 | $0.00105429 | $0.00104917 | $0.00109087 | $0.00108796 | $96,012 | - |
| Sep-05 2025 | $0.00108408 | $0.00107404 | $0.00109009 | $0.00107702 | $88,361 | - |
| Sep-04 2025 | $0.00107617 | $0.0010761 | $0.00108153 | $0.00107749 | $52,160 | - |
| Sep-03 2025 | $0.00107857 | $0.00107709 | $0.00108836 | $0.00108807 | $54,327 | - |
| Sep-02 2025 | $0.00108796 | $0.00108698 | $0.00109097 | $0.0010879 | $27,247 | - |
| Sep-01 2025 | $0.00108799 | $0.00108611 | $0.00109313 | $0.00109001 | $64,602 | - |
| Aug-31 2025 | $0.00109217 | $0.00108924 | $0.00109306 | $0.00109235 | $79,256 | - |
| Aug-30 2025 | $0.00109107 | $0.00108991 | $0.00109306 | $0.00109208 | $78,221 | - |
| Aug-29 2025 | $0.00109128 | $0.00108997 | $0.0011273 | $0.00112707 | $77,318 | - |
| Aug-28 2025 | $0.00112495 | $0.00110798 | $0.00112806 | $0.00111205 | $94,442 | - |
| Aug-27 2025 | $0.00110798 | $0.00108992 | $0.00111322 | $0.00109098 | $116,218 | - |