Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Clashub (CLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00102405 | $0.00100195 | $0.00102695 | $0.00101189 | $100,913 | - |
| Aug-19 2025 | $0.00100387 | $0.00100312 | $0.00101442 | $0.00100439 | $96,040 | - |
| Aug-18 2025 | $0.00100751 | $0.00098066 | $0.00103962 | $0.00103359 | $95,471 | - |
| Aug-17 2025 | $0.00103668 | $0.00102968 | $0.00104098 | $0.00103166 | $97,472 | - |
| Aug-16 2025 | $0.00103566 | $0.00103175 | $0.00104078 | $0.00103752 | $98,552 | - |
| Aug-15 2025 | $0.00103068 | $0.00103068 | $0.00104081 | $0.00103581 | $98,276 | - |
| Aug-14 2025 | $0.00103466 | $0.00103139 | $0.00105627 | $0.00104737 | $94,955 | - |
| Aug-13 2025 | $0.00104844 | $0.00101681 | $0.00105131 | $0.00102768 | $109,491 | - |
| Aug-12 2025 | $0.00102572 | $0.0010052 | $0.00102572 | $0.00100716 | $106,021 | - |
| Aug-11 2025 | $0.00100895 | $0.00100284 | $0.0010577 | $0.00105522 | $91,501 | - |
| Aug-10 2025 | $0.0010551 | $0.00105501 | $0.00105809 | $0.00105725 | $108,929 | - |
| Aug-09 2025 | $0.00105729 | $0.00105508 | $0.00105817 | $0.00105609 | $107,473 | - |
| Aug-08 2025 | $0.00105722 | $0.00105422 | $0.00105809 | $0.0010565 | $107,416 | - |
| Aug-07 2025 | $0.00105644 | $0.00105426 | $0.00105848 | $0.00105517 | $104,318 | - |
| Aug-06 2025 | $0.00105624 | $0.00105484 | $0.00105804 | $0.00105686 | $103,311 | - |