Cap Mercado $2.24T
3.13%
Volume 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
Jun-08 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
Jun-07 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
Jun-06 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
Jun-05 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
Jun-04 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
Jun-03 2023 | $0.00108722 | $0.00108722 | $0.00109023 | $0.00109023 | - | $9,476 |
Jun-02 2023 | $0.00109022 | $0.0010648 | $0.00109156 | $0.00107315 | - | $9,502 |
Jun-01 2023 | $0.00107309 | $0.001068 | $0.00109296 | $0.00108915 | - | $9,352 |
May-31 2023 | $0.00108915 | $0.00107585 | $0.00111251 | $0.0011085 | - | $9,492 |
May-30 2023 | $0.00110848 | $0.00110495 | $0.00112086 | $0.00111006 | - | $9,661 |
May-29 2023 | $0.00111007 | $0.00110302 | $0.00113528 | $0.00112356 | - | $9,675 |
May-28 2023 | $0.00112346 | $0.00107262 | $0.00112617 | $0.00107426 | - | $9,791 |
May-27 2023 | $0.00107428 | $0.00106555 | $0.00187555 | $0.00187058 | $33 | $9,363 |
May-26 2023 | $0.00187057 | $0.00131772 | $0.00187671 | $0.00132383 | - | $16,303 |