Cap Mercado $2.29T
2.08%
Volume 24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
Moedas
28.542
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-23 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
Dec-22 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
Dec-21 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
Dec-20 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
Dec-19 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
Dec-18 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
Dec-17 2023 | $0.00228758 | $0.00224472 | $0.00228758 | $0.00226638 | - | - |
Dec-16 2023 | $0.00226058 | $0.00223459 | $0.00228903 | $0.00223459 | $97 | - |
Dec-15 2023 | $0.00223459 | $0.00223459 | $0.00223459 | $0.00223459 | - | - |
Dec-14 2023 | $0.00223459 | $0.00223459 | $0.00223459 | $0.00223459 | - | - |
Dec-13 2023 | $0.00223459 | $0.00220009 | $0.00224598 | $0.00224598 | - | - |
Dec-12 2023 | $0.00224637 | $0.00222204 | $0.00247296 | $0.00247296 | $548 | - |
Dec-11 2023 | $0.00247296 | $0.00247191 | $0.00247296 | $0.00247191 | - | - |
Dec-10 2023 | $0.00246793 | $0.00245202 | $0.00251273 | $0.00250621 | $251 | - |
Dec-09 2023 | $0.00251623 | $0.00251076 | $0.00280828 | $0.00280828 | $1,751 | - |