Cap Mercado $2.64T
-4.22%
Volume 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cisco Systems (Derivatives) (CSCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $79.94 | $79.01 | $80.57 | $79.38 | - | - |
| Mar-16 2026 | $79.36 | $78.93 | $79.74 | $78.95 | - | - |
| Mar-15 2026 | $78.92 | $78.90 | $78.95 | $78.92 | - | - |
| Mar-14 2026 | $78.94 | $78.86 | $78.96 | $78.91 | - | - |
| Mar-13 2026 | $78.88 | $77.76 | $79.41 | $78.07 | - | - |
| Mar-12 2026 | $78.11 | $77.04 | $78.41 | $77.04 | - | - |
| Mar-11 2026 | $78.38 | $77.83 | $78.66 | $78.09 | - | - |
| Mar-10 2026 | $78.01 | $76.36 | $79.36 | $76.36 | - | - |
| Mar-09 2026 | $76.35 | $75.85 | $78.63 | $78.63 | - | - |
| Mar-08 2026 | $78.77 | $78.70 | $78.81 | $78.76 | - | - |
| Mar-07 2026 | $78.81 | $78.81 | $78.91 | $78.91 | - | - |
| Mar-06 2026 | $78.93 | $78.88 | $80.69 | $80.69 | - | - |
| Mar-05 2026 | $80.59 | $79.67 | $81.40 | $81.40 | - | - |
| Mar-04 2026 | $81.37 | $78.98 | $81.41 | $79.33 | - | - |
| Mar-03 2026 | $79.32 | $78.30 | $79.78 | $79.64 | - | - |