Cap Mercado $2.63T
3.63%
Volume 24h $229.57B
23%
BTC % 54.36%
0.36%
ETH % 10.28%
2.43%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cisco Systems (Derivatives) (CSCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $82.80 | $80.37 | $82.80 | $80.99 | - | - |
| Apr-06 2026 | $80.96 | $79.59 | $81.08 | $79.96 | - | - |
| Apr-05 2026 | $80.11 | $79.82 | $80.11 | $79.86 | - | - |
| Apr-04 2026 | $79.83 | $79.78 | $80.19 | $80.10 | - | - |
| Apr-03 2026 | $80.01 | $79.72 | $80.26 | $80.13 | - | - |
| Apr-02 2026 | $79.84 | $77.16 | $79.97 | $79.24 | - | - |
| Apr-01 2026 | $78.37 | $78.06 | $79.53 | $78.18 | - | - |
| Mar-31 2026 | $78.11 | $77.18 | $78.65 | $77.54 | - | - |
| Mar-30 2026 | $77.72 | $77.28 | $81.09 | $80.45 | - | - |
| Mar-29 2026 | $80.45 | $80.41 | $80.50 | $80.45 | - | - |
| Mar-28 2026 | $80.45 | $80.31 | $80.49 | $80.41 | - | - |
| Mar-27 2026 | $80.13 | $80.05 | $83.58 | $83.05 | - | - |
| Mar-26 2026 | $83.03 | $81.81 | $83.28 | $82.19 | - | - |
| Mar-25 2026 | $82.19 | $81.82 | $83.02 | $82.02 | - | - |
| Mar-24 2026 | $82.06 | $78.77 | $82.06 | $79.90 | - | - |