時価総額 $2.76T
-2.92%
ボリューム24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
硬貨
34.533
+2
取引所
885
最後の更新
50 秒 前
Cisco Systems (Derivatives) (CSCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $88.96 | $88.75 | $90.28 | $89.80 | - | - |
| Apr-26 2026 | $89.74 | $89.64 | $89.74 | $89.65 | - | - |
| Apr-25 2026 | $89.65 | $89.62 | $89.71 | $89.70 | - | - |
| Apr-24 2026 | $89.99 | $88.90 | $90.54 | $89.79 | - | - |
| Apr-23 2026 | $88.87 | $88.87 | $91.14 | $90.25 | - | - |
| Apr-22 2026 | $90.99 | $90.20 | $91.31 | $90.79 | - | - |
| Apr-21 2026 | $90.28 | $88.32 | $90.62 | $88.71 | - | - |
| Apr-20 2026 | $88.96 | $86.64 | $89.11 | $87.14 | - | - |
| Apr-19 2026 | $87.16 | $87.12 | $87.16 | $87.14 | - | - |
| Apr-18 2026 | $87.14 | $87.12 | $87.15 | $87.15 | - | - |
| Apr-17 2026 | $87.29 | $85.85 | $87.49 | $85.97 | - | - |
| Apr-16 2026 | $85.72 | $83.00 | $85.72 | $83.03 | - | - |
| Apr-15 2026 | $83.11 | $82.00 | $83.68 | $83.14 | - | - |
| Apr-14 2026 | $83.37 | $82.39 | $83.48 | $83.08 | - | - |
| Apr-13 2026 | $83.31 | $82.37 | $83.41 | $82.54 | - | - |