Cap Mercado $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Moedas 33.322 +3
Trocas 885
Última atualização 26 Segundos atrás
Circle tokenized stock (xStock) CRCLX

Preços históricos de Circle tokenized stock (xStock) (CRCLX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $146.24 $145.65 $155.27 $148.28 $14,728,903 $8,335,761
Oct-02 2025 $147.45 $131.30 $149.71 $131.30 $11,621,150 $8,404,954
Oct-01 2025 $131.31 $129.24 $136.29 $132.80 $8,289,812 $7,484,878
Sep-30 2025 $133.12 $132.60 $138.03 $134.84 $8,602,575 $7,588,076
Sep-29 2025 $134.69 $127.95 $136.70 $127.95 $10,360,612 $7,677,595
Sep-28 2025 $126.91 $126.62 $127.12 $126.63 $3,434,779 $7,234,072
Sep-27 2025 $126.71 $126.48 $127.05 $126.78 $3,811,083 $7,222,410
Sep-26 2025 $127.18 $123.99 $127.60 $125.24 $8,160,421 $7,249,104
Sep-25 2025 $125.12 $124.95 $132.83 $132.24 $11,832,894 $7,131,942
Sep-24 2025 $132.12 $132.03 $134.93 $132.33 $9,701,188 $6,606,272
Sep-23 2025 $132.81 $131.33 $139.73 $137.73 $9,244,158 $6,640,555
Sep-22 2025 $137.67 $136.45 $142.55 $142.34 $25,207,745 $6,883,605
Sep-21 2025 $142.08 $141.42 $143.14 $142.69 $7,255,533 $7,104,296
Sep-20 2025 $141.90 $140.39 $144.07 $143.87 $6,194,201 $7,095,203
Sep-19 2025 $144.10 $140.47 $146.88 $141.79 $10,673,256 $7,205,192

Análise histórica e de mercado do preço de Circle tokenized stock (xStock) (CRCLX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 95 dias, a partir do dia 01-07-2025.