Cap Mercado $3.18T
0.56%
Volume 24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Circle tokenized stock (xStock) (CRCLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $80.73 | $80.29 | $80.79 | $80.53 | $3,419,262 | $23,785,334 |
| Dec-26 2025 | $80.82 | $80.20 | $83.28 | $82.32 | $11,721,161 | $23,809,701 |
| Dec-25 2025 | $82.45 | $82.26 | $82.78 | $82.52 | $3,847,132 | $24,289,912 |
| Dec-24 2025 | $82.44 | $80.26 | $82.53 | $82.53 | $18,902,587 | $24,288,631 |
| Dec-23 2025 | $82.52 | $81.35 | $87.07 | $87.03 | $18,739,791 | $24,311,827 |
| Dec-22 2025 | $87.08 | $86.55 | $89.34 | $86.55 | $31,939,313 | $25,655,663 |
| Dec-21 2025 | $86.27 | $85.86 | $86.31 | $86.18 | $3,709,579 | $25,417,061 |
| Dec-20 2025 | $86.13 | $85.93 | $87.18 | $85.95 | $4,268,489 | $25,374,643 |
| Dec-19 2025 | $85.96 | $81.15 | $86.06 | $81.36 | $31,507,993 | $25,324,419 |
| Dec-18 2025 | $81.44 | $79.35 | $82.90 | $79.35 | $30,105,275 | $23,993,883 |
| Dec-17 2025 | $79.38 | $78.95 | $84.31 | $82.79 | $32,190,365 | $23,388,084 |
| Dec-16 2025 | $83.16 | $74.39 | $83.26 | $75.29 | $34,029,456 | $24,498,860 |
| Dec-15 2025 | $75.18 | $75.17 | $84.19 | $82.12 | $23,913,824 | $22,148,056 |
| Dec-14 2025 | $82.41 | $82.41 | $83.33 | $83.14 | $5,755,698 | $24,278,406 |
| Dec-13 2025 | $83.08 | $82.82 | $83.52 | $82.99 | $4,366,385 | $24,476,067 |