Cap Mercado $2.48T
2.74%
Volume 24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Moedas
28.903
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cindrum (CIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000111 | $0.000111 | $0.00011899 | $0.00011696 | $111,624 | - |
| Sep-25 2024 | $0.00011401 | $0.00010599 | $0.00011898 | $0.00010599 | $137,443 | - |
| Sep-24 2024 | $0.000107 | $0.00010599 | $0.00011898 | $0.00011301 | $120,429 | - |
| Sep-23 2024 | $0.00011499 | $0.00010399 | $0.00011899 | $0.00010701 | $150,643 | - |
| Sep-22 2024 | $0.00010501 | $0.00006902 | $0.00010501 | $0.00006902 | $93,618 | - |
| Sep-21 2024 | $0.00007301 | $0.00007 | $0.00009205 | $0.00007101 | $71,180 | - |
| Sep-20 2024 | $0.000069 | $0.00006401 | $0.00007605 | $0.00006701 | $36,861 | - |
| Sep-19 2024 | $0.000066 | $0.00006 | $0.00006802 | $0.00006501 | $17,343 | - |
| Sep-18 2024 | $0.000063 | $0.000061 | $0.000068 | $0.00006601 | $12,630 | - |
| Sep-17 2024 | $0.000063 | $0.00006099 | $0.00006801 | $0.00006499 | $11,856 | - |
| Sep-16 2024 | $0.00006798 | $0.00006099 | $0.00006799 | $0.000064 | $15,957 | - |
| Sep-15 2024 | $0.00006802 | $0.00006101 | $0.00006902 | $0.00006701 | $17,429 | - |
| Sep-14 2024 | $0.00006201 | $0.00006001 | $0.00006703 | $0.00006505 | $20,596 | - |
| Sep-13 2024 | $0.00006503 | $0.00006199 | $0.00006603 | $0.00006199 | $16,687 | - |
| Sep-12 2024 | $0.00006301 | $0.000061 | $0.00006799 | $0.000064 | $15,379 | - |