Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Chupe money (CHUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $43,936,901,385,273 | $43,936,901,385,273 | $43,936,901,385,273 | $43,936,901,385,273 | - | - |
| Jul-24 2023 | $43,936,901,385,273 | $43,936,901,385,273 | $43,936,901,385,273 | $43,936,901,385,273 | - | - |
| Jul-23 2023 | $43,936,901,385,273 | $43,936,901,385,273 | $43,936,901,385,273 | $43,936,901,385,273 | - | - |
| Jul-22 2023 | $43,936,901,385,273 | $43,936,901,385,273 | $43,936,901,385,273 | $43,936,901,385,273 | - | - |
| Jul-21 2023 | $43,936,901,385,273 | $43,936,901,385,273 | $43,936,901,385,273 | $43,936,901,385,273 | - | - |
| Jul-20 2023 | $43,936,901,385,273 | $43,936,901,385,273 | $43,936,901,385,273 | $43,936,901,385,273 | - | - |
| Jul-19 2023 | $43,936,901,385,273 | $43,672,777,757,220 | $44,074,407,369,530 | $43,672,777,757,220 | - | - |
| Jul-18 2023 | $43,692,226,462,228 | $43,486,587,660,665 | $46,578,204,954,991 | $46,538,413,761,355 | $48 | - |
| Jul-17 2023 | $46,520,461,301,160 | $46,151,840,090,714 | $49,706,563,575,181 | $49,706,563,575,181 | $484 | - |
| Jul-16 2023 | $49,706,563,575,181 | $49,706,563,575,181 | $49,706,563,575,181 | $49,706,563,575,181 | - | - |
| Jul-15 2023 | $49,706,563,575,181 | $49,442,666,968,387 | $49,830,188,580,362 | $49,522,719,088,885 | - | - |
| Jul-14 2023 | $49,429,215,307,791 | $45,709,056,193,940 | $53,433,284,202,268 | $45,709,056,193,940 | $1,661 | - |
| Jul-13 2023 | $45,485,721,316,571 | $43,553,043,715,215 | $46,032,635,505,750 | $44,178,207,785,477 | $124 | - |
| Jul-12 2023 | $44,178,207,785,477 | $44,178,207,785,477 | $44,178,207,785,477 | $44,178,207,785,477 | - | - |
| Jul-11 2023 | $44,190,900,302,559 | $43,931,422,866,203 | $44,596,071,891,950 | $44,529,213,860,037 | $95 | - |