Cap Mercado $3.94T
1.86%
Volume 24h $321.56B
-15.89%
BTC % 55.35%
-0.25%
ETH % 11.77%
0.34%
Moedas
33.580
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHUCHU (CHUCHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-21 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-20 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-19 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-18 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-17 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-16 2025 | $0.029781 | $0.029781 | $0.030907 | $0.030907 | - | - |
| Oct-15 2025 | $0.030907 | $0.030907 | $0.030907 | $0.030907 | - | - |
| Oct-14 2025 | $0.030907 | $0.02677 | $0.030907 | $0.02677 | - | - |
| Oct-13 2025 | $0.02677 | $0.02677 | $0.02677 | $0.02677 | - | - |
| Oct-12 2025 | $0.02677 | $0.02677 | $0.02677 | $0.02677 | - | - |
| Oct-11 2025 | $0.02677 | $0.02677 | $0.035541 | $0.035541 | - | - |
| Oct-10 2025 | $0.035541 | $0.035541 | $0.035541 | $0.035541 | - | - |
| Oct-09 2025 | $0.035541 | $0.035541 | $0.035541 | $0.035541 | - | - |
| Oct-08 2025 | $0.035541 | $0.035541 | $0.035587 | $0.035587 | $6 | - |