Cap Mercado $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Moedas
32.419
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHUCHU (CHUCHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.033694 | $0.033231 | $0.033694 | $0.033231 | - | - |
| Jul-12 2025 | $0.033231 | $0.033231 | $0.038272 | $0.038272 | - | - |
| Jul-11 2025 | $0.038272 | $0.036795 | $0.038272 | $0.036795 | - | - |
| Jul-10 2025 | $0.036795 | $0.036795 | $0.036855 | $0.036855 | - | - |
| Jul-09 2025 | $0.036855 | $0.036044 | $0.036855 | $0.036044 | - | - |
| Jul-08 2025 | $0.036044 | $0.034337 | $0.036734 | $0.034337 | $303 | - |
| Jul-07 2025 | $0.034337 | $0.034337 | $0.034337 | $0.034337 | - | - |
| Jul-06 2025 | $0.034337 | $0.034215 | $0.034337 | $0.034215 | - | - |
| Jul-05 2025 | $0.034215 | $0.034134 | $0.034215 | $0.034134 | - | - |
| Jul-04 2025 | $0.034134 | $0.034134 | $0.036387 | $0.036387 | - | - |
| Jul-03 2025 | $0.036387 | $0.036387 | $0.036918 | $0.036912 | - | - |
| Jul-02 2025 | $0.036912 | $0.035654 | $0.036937 | $0.036328 | - | - |
| Jul-01 2025 | $0.036259 | $0.036259 | $0.038741 | $0.038741 | - | - |
| Jun-30 2025 | $0.038741 | $0.037399 | $0.038741 | $0.038301 | - | - |
| Jun-29 2025 | $0.038241 | $0.037588 | $0.038701 | $0.038507 | - | - |