Cap Mercado $3.32T
-0.55%
Volume 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de CHUCHU (CHUCHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.018126 | $0.017921 | $0.018129 | $0.017992 | - | - |
| Jan-08 2026 | $0.017992 | $0.017636 | $0.018251 | $0.018251 | - | - |
| Jan-07 2026 | $0.018251 | $0.018251 | $0.018589 | $0.018589 | - | - |
| Jan-06 2026 | $0.018589 | $0.018331 | $0.018589 | $0.018331 | - | - |
| Jan-05 2026 | $0.018331 | $0.017792 | $0.018331 | $0.017792 | - | - |
| Jan-04 2026 | $0.017792 | $0.017538 | $0.017792 | $0.017538 | - | - |
| Jan-03 2026 | $0.017538 | $0.017538 | $0.017775 | $0.017775 | - | - |
| Jan-02 2026 | $0.017775 | $0.016699 | $0.018093 | $0.016699 | - | - |
| Jan-01 2026 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-31 2025 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-30 2025 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-29 2025 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-28 2025 | $0.016699 | $0.016699 | $0.016743 | $0.016743 | $49 | - |
| Dec-27 2025 | $0.016743 | $0.016743 | $0.016949 | $0.016949 | - | - |
| Dec-26 2025 | $0.016949 | $0.016566 | $0.016949 | $0.016566 | - | - |