Cap Mercado $4.25T
1.43%
Volume 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de CHUCHU (CHUCHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.039951 | $0.039951 | $0.040751 | $0.040029 | - | - |
| Sep-09 2025 | $0.040029 | $0.038605 | $0.040463 | $0.038605 | - | - |
| Sep-08 2025 | $0.038605 | $0.037383 | $0.038605 | $0.037383 | - | - |
| Sep-07 2025 | $0.037383 | $0.03727 | $0.037383 | $0.03727 | - | - |
| Sep-06 2025 | $0.03727 | $0.036812 | $0.042116 | $0.042116 | - | - |
| Sep-05 2025 | $0.042116 | $0.035564 | $0.043367 | $0.035564 | - | - |
| Sep-04 2025 | $0.035564 | $0.035564 | $0.035564 | $0.035564 | - | - |
| Sep-03 2025 | $0.035564 | $0.035564 | $0.035564 | $0.035564 | - | - |
| Sep-02 2025 | $0.035564 | $0.035564 | $0.035564 | $0.035564 | - | - |
| Sep-01 2025 | $0.035564 | $0.035564 | $0.037676 | $0.037676 | - | - |
| Aug-31 2025 | $0.037676 | $0.036241 | $0.037676 | $0.036241 | - | - |
| Aug-30 2025 | $0.036241 | $0.033325 | $0.036241 | $0.033325 | - | - |
| Aug-29 2025 | $0.033325 | $0.033325 | $0.037893 | $0.037893 | - | - |
| Aug-28 2025 | $0.037893 | $0.036429 | $0.037893 | $0.036544 | - | - |
| Aug-27 2025 | $0.036544 | $0.03646 | $0.037236 | $0.037236 | - | - |