Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Chubby Inu (CHINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000008918388563149999 | $0.00000000846925529399 | $0.000000008971464917660001 | $0.000000008528256050440001 | - | - |
| Oct-10 2021 | $0.000000008536088307350001 | $0.000000008529672258589999 | $0.000000008913325525900001 | $0.0000000088991354068 | - | - |
| Oct-09 2021 | $0.000000008909236743070001 | $0.000000008781947601840001 | $0.0000000089741086446 | $0.00000000884265322299 | - | - |
| Oct-08 2021 | $0.000000008845599832639999 | $0.00000000879062525527 | $0.000000009077641457549999 | $0.00000000892213935371 | - | - |
| Oct-07 2021 | $0.00000000893306914206 | $0.000000008646330770520001 | $0.00000000921971710428 | $0.00000000889386506287 | - | - |
| Oct-06 2021 | $0.000000008888513936789999 | $0.000000008319116721300001 | $0.00000000897876793838 | $0.00000000872784006742 | - | - |
| Oct-05 2021 | $0.000000008742584726479999 | $0.00000000833489837831 | $0.00000000879051846542 | $0.000000008412144934889999 | - | - |
| Oct-04 2021 | $0.000000008410057067540001 | $0.000000008196225799849999 | $0.0000000085031980694 | $0.00000000848725702544 | - | - |
| Oct-03 2021 | $0.00000000848348450209 | $0.00000000834046661768 | $0.00000000866167958322 | $0.00000000841739490946 | - | - |
| Oct-02 2021 | $0.00000000842966596944 | $0.00000000809527404574 | $0.000000008571386415780001 | $0.000000008186851453990001 | - | - |
| Oct-01 2021 | $0.00000000818626183919 | $0.00000000740129957412 | $0.00000000823647912967 | $0.00000000745183554948 | - | - |
| Sep-30 2021 | $0.000000007451750237719999 | $0.00000000704870651684 | $0.000000007540476262569999 | $0.00000000705493882921 | - | - |
| Sep-29 2021 | $0.00000000706293270694 | $0.00000000695121026767 | $0.00000000730261169734 | $0.00000000696773581154 | - | - |
| Sep-28 2021 | $0.00000000697660655602 | $0.00000000696196045211 | $0.00000000738122 | $0.00000000731364 | - | - |
| Sep-27 2021 | $0.00000000731308 | $0.00000000731308 | $0.000000007853809999999999 | $0.00000000757786 | - | - |