Cap Mercado $3.53T
0.08%
Volume 24h $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
Moedas
31.856
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chronicum (CHRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0019933 | $0.0019933 | $0.0019933 | $0.0019933 | - | - |
| Oct-18 2023 | $0.0019933 | $0.0019933 | $0.0019933 | $0.0019933 | - | - |
| Oct-17 2023 | $0.0019933 | $0.0019933 | $0.0019933 | $0.0019933 | - | - |
| Oct-16 2023 | $0.0019933 | $0.0019933 | $0.00199332 | $0.00199332 | - | - |
| Oct-15 2023 | $0.00199332 | $0.00199332 | $0.00199332 | $0.00199332 | - | - |
| Oct-14 2023 | $0.00199332 | $0.00199332 | $0.00199332 | $0.00199332 | - | - |
| Oct-13 2023 | $0.00199332 | $0.0019932 | $0.00199372 | $0.00199353 | - | - |
| Oct-12 2023 | $0.00199406 | $0.00199266 | $0.00199414 | $0.00199397 | - | - |
| Oct-11 2023 | $0.00199374 | $0.00199314 | $0.00199468 | $0.00199444 | - | - |
| Oct-10 2023 | $0.00199426 | $0.00199331 | $0.00199478 | $0.00199445 | - | - |
| Oct-09 2023 | $0.00199457 | $0.00199388 | $0.00199544 | $0.00199544 | - | - |
| Oct-08 2023 | $0.00199515 | $0.00199492 | $0.00199558 | $0.00199525 | - | - |
| Oct-07 2023 | $0.0019952 | $0.00199493 | $0.00199554 | $0.00199521 | - | - |
| Oct-06 2023 | $0.00199483 | $0.00199403 | $0.00199531 | $0.0019945 | - | - |
| Oct-05 2023 | $0.00199479 | $0.00199408 | $0.00199491 | $0.00199428 | - | - |