Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Chromosome (XY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $95,656,350,899 | $95,656,350,899 | $95,656,350,899 | $95,656,350,899 | $0 | - |
| Mar-07 2025 | $107,351,678,209 | $107,351,678,209 | $107,351,678,209 | $107,351,678,209 | - | - |
| Mar-04 2025 | $104,922,293,641 | $104,922,293,641 | $122,132,739,919 | $122,132,739,919 | $0 | - |
| Mar-03 2025 | $122,132,739,919 | $122,132,739,919 | $135,024,609,301 | $135,024,609,301 | $0 | - |
| Mar-02 2025 | $135,024,609,301 | $114,393,225,340 | $135,024,609,301 | $124,420,740,671 | $145 | - |
| Mar-01 2025 | $124,420,740,671 | $124,420,740,671 | $127,793,125,142 | $127,793,125,142 | $0 | - |
| Feb-28 2025 | $127,793,125,142 | $126,878,272,838 | $127,793,125,142 | $126,878,272,838 | $4 | - |
| Feb-27 2025 | $122,007,072,284 | $122,007,072,284 | $122,007,072,284 | $122,007,072,284 | $18 | - |
| Feb-26 2025 | $122,007,072,284 | $122,007,072,284 | $127,865,734,815 | $127,865,734,815 | $18 | - |
| Feb-25 2025 | $127,865,734,815 | $127,865,734,815 | $135,318,105,125 | $135,318,105,125 | $2 | - |
| Feb-24 2025 | $135,318,105,125 | $134,757,248,879 | $135,318,105,125 | $134,928,830,892 | $66 | - |
| Feb-23 2025 | $178,187,246,114 | $178,187,246,114 | $178,187,246,114 | $178,187,246,114 | $16 | - |
| Feb-22 2025 | $178,187,246,114 | $177,640,337,908 | $178,187,246,114 | $177,640,337,908 | $16 | - |
| Feb-21 2025 | $177,640,337,908 | $155,952,026,854 | $182,790,657,009 | $155,952,026,854 | $39 | - |
| Feb-20 2025 | $155,952,026,854 | $154,202,209,472 | $156,801,588,342 | $156,801,588,342 | $3 | - |