Cap Mercado $2.23T
-3.96%
Volume 24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chow Inu (CHOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Mar-16 2022 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Mar-15 2022 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Mar-14 2022 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Mar-13 2022 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Mar-12 2022 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Mar-11 2022 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Mar-10 2022 | $0.0000004113 | $0.0000004038 | $0.0000004298 | $0.0000004297 | - | - |
| Mar-09 2022 | $0.0000004297 | $0.0000004057 | $0.0000004351 | $0.0000004062 | - | - |
| Mar-08 2022 | $0.0000004062 | $0.0000003961 | $0.0000004128 | $0.0000003961 | $506 | - |
| Mar-07 2022 | $0.0000003961 | $0.0000003897 | $0.000000424 | $0.0000004119 | $864 | - |
| Mar-06 2022 | $0.0000004119 | $0.0000004112 | $0.000000431 | $0.0000004299 | $85 | - |
| Mar-05 2022 | $0.0000004299 | $0.0000004275 | $0.0000004356 | $0.0000004301 | $1,107 | - |
| Mar-04 2022 | $0.0000004301 | $0.0000004249 | $0.0000004703 | $0.0000004703 | $466 | - |
| Mar-03 2022 | $0.0000004703 | $0.0000004646 | $0.0000004926 | $0.0000004911 | $234 | - |