Cap Mercado $4.60T
2.09%
Volume 24h $377.20B
4.66%
BTC % 54.29%
-0.27%
ETH % 12.32%
1.21%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
Jun-08 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
Jun-07 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
Jun-06 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
Jun-05 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
Jun-04 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
Jun-03 2022 | $0.00040475 | $0.00040344 | $0.00040475 | $0.00040344 | - | - |
Jun-02 2022 | $0.00040344 | $0.00039083 | $0.00040527 | $0.00039387 | $62 | - |
Jun-01 2022 | $0.00039387 | $0.00039035 | $0.0004261 | $0.00042186 | $69 | - |
May-31 2022 | $0.00042186 | $0.00041488 | $0.00042888 | $0.00042107 | - | - |
May-30 2022 | $0.00042107 | $0.00039593 | $0.00042437 | $0.00039593 | - | - |
May-29 2022 | $0.00039593 | $0.00039557 | $0.0004047 | $0.00040364 | - | - |
May-28 2022 | $0.00040364 | $0.00039165 | $0.00041015 | $0.00039822 | - | - |
May-27 2022 | $0.00041015 | $0.00041015 | $0.00041015 | $0.00041015 | - | - |
May-26 2022 | $0.00041015 | $0.0004048 | $0.00043385 | $0.00042954 | - | - |