Cap Mercado $4.60T
2.2%
Volume 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chirppad (CHPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00023074 | $0.00023051 | $0.00025992 | $0.00025992 | $0 | - |
| Oct-04 2025 | $0.00025992 | $0.00025975 | $0.00027205 | $0.00027205 | $0 | - |
| Oct-03 2025 | $0.00027205 | $0.00027156 | $0.00027502 | $0.00027502 | $0 | - |
| Oct-02 2025 | $0.00027368 | $0.00026711 | $0.00027368 | $0.00026719 | $0 | - |
| Oct-01 2025 | $0.00026719 | $0.00025512 | $0.00026861 | $0.00025586 | $0 | - |
| Sep-30 2025 | $0.00025585 | $0.00025584 | $0.00025995 | $0.00025818 | $0 | - |
| Sep-29 2025 | $0.00025818 | $0.00025651 | $0.00025929 | $0.00025884 | $0 | - |
| Sep-28 2025 | $0.00025884 | $0.00025884 | $0.00026799 | $0.00026388 | $778 | - |
| Sep-27 2025 | $0.00026388 | $0.00026388 | $0.0002682 | $0.0002682 | $0 | - |
| Sep-26 2025 | $0.0002682 | $0.00026341 | $0.0002682 | $0.0002647 | $0 | - |
| Sep-25 2025 | $0.0002647 | $0.0002647 | $0.0002942 | $0.0002942 | $0 | - |
| Sep-24 2025 | $0.0002942 | $0.00026484 | $0.0002985 | $0.00027207 | $3 | - |
| Sep-23 2025 | $0.00027801 | $0.00026596 | $0.00027818 | $0.00027259 | $6,881 | - |
| Sep-22 2025 | $0.00027572 | $0.00026805 | $0.00029033 | $0.00029033 | $7,501 | - |
| Sep-21 2025 | $0.00028498 | $0.00028441 | $0.0003203 | $0.00031957 | $7,801 | - |