Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chirppad (CHPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00050226 | $0.00048582 | $0.00051999 | $0.0005146 | $11,223 | - |
| Jun-21 2025 | $0.00051921 | $0.00051921 | $0.00058258 | $0.00058093 | $12,964 | - |
| Jun-20 2025 | $0.00056265 | $0.00055251 | $0.0005853 | $0.00057957 | $11,917 | - |
| Jun-19 2025 | $0.00057906 | $0.00057454 | $0.00059007 | $0.00058175 | $12,278 | - |
| Jun-18 2025 | $0.0005826 | $0.00057443 | $0.00058784 | $0.00057641 | $8,989 | - |
| Jun-17 2025 | $0.00057639 | $0.00057007 | $0.00061746 | $0.00061746 | $4,203 | - |
| Jun-16 2025 | $0.00065542 | $0.00058154 | $0.00065542 | $0.00058684 | $3,186 | - |
| Jun-15 2025 | $0.00058686 | $0.00057097 | $0.00059792 | $0.00057137 | $6,257 | - |
| Jun-14 2025 | $0.00057026 | $0.00056616 | $0.00057785 | $0.00057785 | $4,760 | - |
| Jun-13 2025 | $0.00057785 | $0.0005314 | $0.00057785 | $0.00057193 | $12,177 | - |
| Jun-12 2025 | $0.00057834 | $0.00057777 | $0.00063509 | $0.00062614 | $11,039 | - |
| Jun-11 2025 | $0.00062656 | $0.00062656 | $0.0006503 | $0.00064684 | $6,148 | - |
| Jun-10 2025 | $0.00064442 | $0.00062327 | $0.00067976 | $0.00067183 | $11,577 | - |
| Jun-09 2025 | $0.00065396 | $0.00062006 | $0.00078372 | $0.00077597 | $27,170 | - |
| Jun-08 2025 | $0.0007757 | $0.00076279 | $0.00087922 | $0.00076279 | $27,704 | - |