Cap Mercado $3.48T
-1.45%
Volume 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chirppad (CHPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00040345 | $0.00040119 | $0.00042015 | $0.00040119 | $63,772 | - |
| May-15 2025 | $0.00039914 | $0.00039914 | $0.00042271 | $0.00040768 | $62,394 | - |
| May-14 2025 | $0.00040735 | $0.00040735 | $0.0004367 | $0.00043162 | $57,311 | - |
| May-13 2025 | $0.00043099 | $0.00040457 | $0.00043557 | $0.00041928 | $58,297 | - |
| May-12 2025 | $0.00042032 | $0.00041169 | $0.00048263 | $0.00047417 | $65,762 | - |
| May-11 2025 | $0.00047833 | $0.00047027 | $0.00050929 | $0.00050801 | $69,064 | - |
| May-10 2025 | $0.0004928 | $0.00040172 | $0.00049418 | $0.00040172 | $85,013 | - |
| May-09 2025 | $0.0004063 | $0.00033384 | $0.00042397 | $0.00033384 | $78,931 | - |
| May-08 2025 | $0.00033207 | $0.00028198 | $0.00034557 | $0.00028732 | $81,499 | - |
| May-07 2025 | $0.00028731 | $0.00028394 | $0.00030806 | $0.00030806 | $74,106 | - |
| May-06 2025 | $0.00028032 | $0.00026057 | $0.00028226 | $0.00026689 | $53,533 | - |
| May-05 2025 | $0.00026678 | $0.00026431 | $0.00027553 | $0.00027421 | $60,486 | - |
| May-04 2025 | $0.00027592 | $0.00027572 | $0.00028884 | $0.00028345 | $61,806 | - |
| May-03 2025 | $0.00029633 | $0.00026349 | $0.00030777 | $0.00027145 | $73,317 | - |
| May-02 2025 | $0.00026923 | $0.00024561 | $0.0002701 | $0.00026594 | $71,280 | - |