Cap Mercado $2.57T
-0.34%
Volume 24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chirper AI (CHIRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00020928 | $0.00017935 | $0.00020939 | $0.00018063 | $851 | - |
| Feb-05 2026 | $0.00018976 | $0.00018752 | $0.00021939 | $0.0002168 | $936 | - |
| Feb-04 2026 | $0.00021496 | $0.00021336 | $0.00023356 | $0.00023022 | $993 | - |
| Feb-03 2026 | $0.00023036 | $0.00023036 | $0.00024782 | $0.00024721 | $1,208 | - |
| Feb-02 2026 | $0.00024947 | $0.00023398 | $0.00024986 | $0.00024101 | $1,197 | - |
| Feb-01 2026 | $0.000235 | $0.000235 | $0.00024978 | $0.00024953 | $1,109 | - |
| Jan-31 2026 | $0.00024902 | $0.00024076 | $0.00028028 | $0.00027688 | $1,199 | - |
| Jan-30 2026 | $0.00027648 | $0.00026933 | $0.00027977 | $0.00027784 | $8,141 | - |
| Jan-29 2026 | $0.00027673 | $0.00027351 | $0.00029535 | $0.00029535 | $1,264 | - |
| Jan-28 2026 | $0.00029467 | $0.00029467 | $0.00030114 | $0.0003006 | $1,379 | - |
| Jan-27 2026 | $0.00029992 | $0.00029082 | $0.00030085 | $0.00029218 | $1,299 | - |
| Jan-26 2026 | $0.00029368 | $0.00028236 | $0.00029538 | $0.00028236 | $1,256 | - |
| Jan-25 2026 | $0.00028048 | $0.00027815 | $0.00030169 | $0.00030169 | $1,351 | - |
| Jan-24 2026 | $0.00030033 | $0.00029883 | $0.00030333 | $0.00030024 | $1,313 | - |
| Jan-23 2026 | $0.00030209 | $0.00029812 | $0.00030638 | $0.00030479 | $1,306 | - |