Cap Mercado $3.12T
-2.67%
Volume 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Moedas
33.832
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Chirper AI (CHIRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00030376 | $0.00029783 | $0.00030533 | $0.00030294 | $1,458 | - |
| Dec-15 2025 | $0.00030017 | $0.00029502 | $0.00032049 | $0.00030782 | $1,393 | - |
| Dec-14 2025 | $0.00030858 | $0.00030756 | $0.00031803 | $0.00031752 | $1,397 | - |
| Dec-13 2025 | $0.00031649 | $0.00031374 | $0.00031824 | $0.00031374 | $1,489 | - |
| Dec-12 2025 | $0.00031637 | $0.00031214 | $0.00033177 | $0.00032624 | $1,420 | - |
| Dec-11 2025 | $0.00032249 | $0.00030925 | $0.00032507 | $0.00032226 | $1,416 | - |
| Dec-10 2025 | $0.00032596 | $0.0003231 | $0.00033711 | $0.00032527 | $1,492 | - |
| Dec-09 2025 | $0.00032823 | $0.00031336 | $0.00034197 | $0.00031524 | $1,450 | - |
| Dec-08 2025 | $0.00031583 | $0.00031332 | $0.00033026 | $0.0003136 | $1,543 | - |
| Dec-07 2025 | $0.00031149 | $0.00030769 | $0.00032308 | $0.00031547 | $1,430 | - |
| Dec-06 2025 | $0.00031404 | $0.00031373 | $0.00031882 | $0.00031566 | $1,435 | - |
| Dec-05 2025 | $0.00031605 | $0.00031473 | $0.00033216 | $0.00033031 | $1,533 | - |
| Dec-04 2025 | $0.00032854 | $0.00032854 | $0.00034536 | $0.00034098 | $1,504 | - |
| Dec-03 2025 | $0.00034475 | $0.00032629 | $0.00034475 | $0.00032629 | $1,550 | - |
| Dec-02 2025 | $0.00033094 | $0.00029975 | $0.00033297 | $0.00030135 | $1,419 | - |