Cap Mercado $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Moedas
33.113
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chirper AI (CHIRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00173261 | $0.00169764 | $0.00177255 | $0.00171062 | $9,529 | - |
| Sep-09 2025 | $0.0017102 | $0.0016661 | $0.00172661 | $0.00169289 | $7,746 | - |
| Sep-08 2025 | $0.00169581 | $0.00162974 | $0.00171441 | $0.00163102 | $7,468 | - |
| Sep-07 2025 | $0.00163773 | $0.00159116 | $0.00163982 | $0.00159118 | $7,100 | - |
| Sep-06 2025 | $0.00158887 | $0.00158151 | $0.00161538 | $0.00161007 | $7,398 | - |
| Sep-05 2025 | $0.00161016 | $0.00159272 | $0.00166276 | $0.00163884 | $9,325 | - |
| Sep-04 2025 | $0.00165333 | $0.00163866 | $0.00171298 | $0.00171298 | $7,477 | - |
| Sep-03 2025 | $0.00169312 | $0.00168244 | $0.00208065 | $0.00203826 | $21,744 | - |
| Sep-02 2025 | $0.00205105 | $0.0019269 | $0.00205105 | $0.00193405 | $9,239 | - |
| Sep-01 2025 | $0.0019154 | $0.00190067 | $0.00200337 | $0.001966 | $9,126 | - |
| Aug-31 2025 | $0.00200143 | $0.0019824 | $0.00203046 | $0.00198934 | $8,703 | - |
| Aug-30 2025 | $0.00198623 | $0.00195177 | $0.00203134 | $0.00201021 | $8,994 | - |
| Aug-29 2025 | $0.00201666 | $0.00197913 | $0.0021406 | $0.00211527 | $9,754 | - |
| Aug-28 2025 | $0.002111 | $0.00200488 | $0.00212887 | $0.00200488 | $9,511 | - |
| Aug-27 2025 | $0.00202963 | $0.00197778 | $0.00215911 | $0.00199621 | $11,547 | - |