Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chirper AI (CHIRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00231068 | $0.0021842 | $0.00232854 | $0.00232854 | $12,089 | - |
| Aug-17 2025 | $0.00234896 | $0.00228337 | $0.00236776 | $0.0022934 | $10,364 | - |
| Aug-16 2025 | $0.00228923 | $0.00224809 | $0.00229227 | $0.00224809 | $10,004 | - |
| Aug-15 2025 | $0.00226917 | $0.00221887 | $0.00238465 | $0.00232776 | $10,560 | - |
| Aug-14 2025 | $0.00233324 | $0.00229211 | $0.00254047 | $0.00243253 | $14,770 | - |
| Aug-13 2025 | $0.0024348 | $0.0022961 | $0.0024348 | $0.0022961 | $10,642 | - |
| Aug-12 2025 | $0.00230767 | $0.00209574 | $0.00231168 | $0.00211064 | $9,840 | - |
| Aug-11 2025 | $0.0021015 | $0.00209513 | $0.00226364 | $0.0021972 | $9,693 | - |
| Aug-10 2025 | $0.00220201 | $0.0021278 | $0.00222678 | $0.00216245 | $10,104 | - |
| Aug-09 2025 | $0.00216094 | $0.00213778 | $0.00221238 | $0.00214013 | $10,595 | - |
| Aug-08 2025 | $0.00215766 | $0.00212329 | $0.00218465 | $0.00214407 | $9,956 | - |
| Aug-07 2025 | $0.00214312 | $0.00203391 | $0.00214439 | $0.00205248 | $9,183 | - |
| Aug-06 2025 | $0.00205757 | $0.00200163 | $0.00208402 | $0.00204124 | $10,465 | - |
| Aug-05 2025 | $0.00203738 | $0.002016 | $0.00212986 | $0.00210644 | $9,439 | - |
| Aug-04 2025 | $0.00211134 | $0.00205522 | $0.00224795 | $0.00214802 | $12,958 | - |