Cap Mercado $2.59T
0.6%
Volume 24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chirper AI (CHIRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00021059 | $0.00020669 | $0.00021447 | $0.0002131 | $950 | - |
| Mar-18 2026 | $0.00021321 | $0.00021023 | $0.00022506 | $0.00022395 | $972 | - |
| Mar-17 2026 | $0.00022542 | $0.0002211 | $0.0002278 | $0.0002278 | $1,026 | - |
| Mar-16 2026 | $0.00022696 | $0.00021642 | $0.00022932 | $0.00021841 | $1,033 | - |
| Mar-15 2026 | $0.00021847 | $0.0002068 | $0.0002198 | $0.00020859 | $957 | - |
| Mar-14 2026 | $0.00020866 | $0.00020483 | $0.00020918 | $0.00020759 | $893 | - |
| Mar-13 2026 | $0.00020763 | $0.00020763 | $0.00021929 | $0.0002122 | $959 | - |
| Mar-12 2026 | $0.00020567 | $0.0002 | $0.00020602 | $0.00020359 | $955 | - |
| Mar-11 2026 | $0.00020587 | $0.00019918 | $0.00020683 | $0.00020325 | $946 | - |
| Mar-10 2026 | $0.0002016 | $0.00020003 | $0.00020993 | $0.00020003 | $959 | - |
| Mar-09 2026 | $0.00020228 | $0.00019324 | $0.0002041 | $0.00019324 | $901 | - |
| Mar-08 2026 | $0.00019345 | $0.00019155 | $0.00019688 | $0.00019571 | $932 | - |
| Mar-07 2026 | $0.00019634 | $0.00019543 | $0.00020062 | $0.00020062 | $924 | - |
| Mar-06 2026 | $0.00019983 | $0.00019866 | $0.00020981 | $0.00020953 | $957 | - |
| Mar-05 2026 | $0.00021047 | $0.00020851 | $0.00021858 | $0.00021492 | $957 | - |