Cap Mercado $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000024029 | $0.0000023986 | $0.000002417 | $0.000002417 | $4 | - |
Sep-27 2024 | $0.000002438 | $0.000002438 | $0.0000029464 | $0.000002946 | $235 | - |
Sep-26 2024 | $0.0000029458 | $0.0000023911 | $0.0000029463 | $0.0000023911 | - | - |
Sep-25 2024 | $0.0000023911 | $0.0000023704 | $0.0000023911 | $0.0000023704 | $2 | - |
Sep-24 2024 | $0.0000023704 | $0.0000023152 | $0.0000029058 | $0.0000029058 | $26 | - |
Sep-23 2024 | $0.0000029062 | $0.000002312 | $0.0000029063 | $0.000002312 | - | - |
Sep-22 2024 | $0.000002312 | $0.000002312 | $0.0000023727 | $0.0000023727 | $0 | - |
Sep-21 2024 | $0.0000023727 | $0.0000023649 | $0.0000023727 | $0.0000023689 | $20 | - |
Sep-20 2024 | $0.0000023732 | $0.0000022682 | $0.0000023976 | $0.0000022753 | $106 | - |
Sep-19 2024 | $0.0000022753 | $0.0000020851 | $0.0000022753 | $0.0000020851 | $20 | - |
Sep-18 2024 | $0.0000020851 | $0.0000020851 | $0.0000027929 | $0.0000020857 | $6 | - |
Sep-17 2024 | $0.0000020857 | $0.0000020857 | $0.0000021319 | $0.0000021123 | $129 | - |
Sep-16 2024 | $0.0000021123 | $0.0000020994 | $0.0000021633 | $0.0000021633 | $9 | - |
Sep-15 2024 | $0.0000021633 | $0.0000021633 | $0.0000022778 | $0.0000022778 | $104 | - |
Sep-14 2024 | $0.0000022778 | $0.0000022778 | $0.0000023037 | $0.0000023037 | $28 | - |