Cap Mercado $2.69T
3.64%
Volume 24h $190.24B
-29.5%
BTC % 52.87%
-2.55%
ETH % 9.73%
-1.95%
Moedas
34.417
+47
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de China Pepe ($CPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | - | - |
| Jul-15 2023 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | - | - |
| Jul-14 2023 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | - | - |
| Jul-13 2023 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | - | - |
| Jul-10 2023 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $19 | - |
| Jul-09 2023 | $3,579,781,589,042,600 | $2,434,711,882,307,700 | $3,601,393,963,673,500 | $2,434,711,882,307,700 | $19 | - |
| Jul-08 2023 | $2,431,515,779,208,500 | $2,431,515,779,208,500 | $0.0000000111 | $0.0000000111 | $507 | - |
| Jul-04 2023 | $0.0000000698 | $0.0000000696 | $0.0000000698 | $0.0000000696 | $64 | - |
| Jul-03 2023 | $0.0000000696 | $0.0000000679 | $0.0000000696 | $0.0000000679 | $64 | - |
| Jul-02 2023 | $0.0000000679 | $0.0000000562 | $0.0000000679 | $0.0000000564 | $82 | - |
| Jul-01 2023 | $0.0000000563 | $0.0000000563 | $0.0000000633 | $0.0000000629 | $124 | - |
| Jun-30 2023 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $27 | - |
| Jun-29 2023 | $0.0000000686 | $0.0000000595 | $0.0000000694 | $0.0000000595 | $27 | - |
| Jun-28 2023 | $0.0000000595 | $0.0000000594 | $0.0000001072 | $0.0000001069 | $334 | - |
| Jun-26 2023 | $0.0000001256 | $0.0000001249 | $0.0000001269 | $0.0000001268 | $26 | - |