Cap Mercado $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Moedas
28.465
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | - | - |
Jul-15 2023 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | - | - |
Jul-14 2023 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | - | - |
Jul-13 2023 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | - | - |
Jul-10 2023 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | $19 | - |
Jul-09 2023 | $0.0000000035797815890426 | $0.0000000024347118823077 | $0.0000000036013939636735 | $0.0000000024347118823077 | $19 | - |
Jul-08 2023 | $0.0000000024315157792085 | $0.0000000024315157792085 | $0.0000000111 | $0.0000000111 | $507 | - |
Jul-04 2023 | $0.0000000698 | $0.0000000696 | $0.0000000698 | $0.0000000696 | $64 | - |
Jul-03 2023 | $0.0000000696 | $0.0000000679 | $0.0000000696 | $0.0000000679 | $64 | - |
Jul-02 2023 | $0.0000000679 | $0.0000000562 | $0.0000000679 | $0.0000000564 | $82 | - |
Jul-01 2023 | $0.0000000563 | $0.0000000563 | $0.0000000633 | $0.0000000629 | $124 | - |
Jun-30 2023 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $27 | - |
Jun-29 2023 | $0.0000000686 | $0.0000000595 | $0.0000000694 | $0.0000000595 | $27 | - |
Jun-28 2023 | $0.0000000595 | $0.0000000594 | $0.0000001072 | $0.0000001069 | $334 | - |
Jun-26 2023 | $0.0000001256 | $0.0000001249 | $0.0000001269 | $0.0000001268 | $26 | - |