Cap Mercado $2.15T
0.76%
Volume 24h $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
Moedas
28.402
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Chin (CHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
| Dec-16 2023 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
| Dec-15 2023 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
| Dec-14 2023 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
| Dec-13 2023 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
| Dec-12 2023 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
| Dec-11 2023 | $0.00008101 | $0.00004601 | $0.00008102 | $0.000075 | - | - |
| Dec-10 2023 | $0.00007401 | $0.00005 | $0.00009901 | $0.00007002 | - | - |
| Dec-09 2023 | $0.00007902 | $0.00005701 | $0.00009504 | $0.00009501 | - | - |
| Dec-08 2023 | $0.00008403 | $0.00005201 | $0.00010201 | $0.00005701 | - | - |
| Dec-07 2023 | $0.00005501 | $0.00005301 | $0.00007502 | $0.00006 | - | - |
| Dec-06 2023 | $0.000064 | $0.00004501 | $0.00009503 | $0.000083 | - | - |
| Dec-05 2023 | $0.00009 | $0.000045 | $0.00009399 | $0.00007698 | - | - |
| Dec-04 2023 | $0.00007098 | $0.00004897 | $0.00007901 | $0.00006701 | - | - |
| Dec-03 2023 | $0.00007801 | $0.000035 | $0.00009099 | $0.000035 | - | - |