時価総額 $2.13T
2.54%
ボリューム24h $85.96B
1.5%
BTC % 57.8594%
-0.1%
ETH % 9.69016%
3.1%
硬貨
34.665
取引所
204
ライブ
Chin (CHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chin (CHIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 308 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
| Dec-16 2023 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
| Dec-15 2023 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
| Dec-14 2023 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
| Dec-13 2023 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
| Dec-12 2023 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
| Dec-11 2023 | $0.00008101 | $0.00004601 | $0.00008102 | $0.000075 | - | - |
| Dec-10 2023 | $0.00007401 | $0.00005 | $0.00009901 | $0.00007002 | - | - |
| Dec-09 2023 | $0.00007902 | $0.00005701 | $0.00009504 | $0.00009501 | - | - |
| Dec-08 2023 | $0.00008403 | $0.00005201 | $0.00010201 | $0.00005701 | - | - |
| Dec-07 2023 | $0.00005501 | $0.00005301 | $0.00007502 | $0.00006 | - | - |
| Dec-06 2023 | $0.000064 | $0.00004501 | $0.00009503 | $0.000083 | - | - |
| Dec-05 2023 | $0.00009 | $0.000045 | $0.00009399 | $0.00007698 | - | - |
| Dec-04 2023 | $0.00007098 | $0.00004897 | $0.00007901 | $0.00006701 | - | - |
| Dec-03 2023 | $0.00007801 | $0.000035 | $0.00009099 | $0.000035 | - | - |