Cap Mercado $2.79T 0.06%
Volume 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Moedas 26.189 +45
Trocas 885
Última atualização 39 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-22 2021 $0.00182162 $0.00182086 $0.00182981 $0.00182976 - -
Nov-01 2021 $0.00171774 $0.0016993 $0.00173549 $0.00169938 - -
Oct-29 2021 $0.00160842 $0.00157542 $0.0016118 $0.00157666 - -
Oct-28 2021 $0.00157697 $0.00145969 $0.00158225 $0.00146355 - -
Oct-23 2021 $0.00154813 $0.0015268 $0.00155444 $0.00154031 - -
Oct-22 2021 $0.00154068 $0.00151541 $0.00159219 $0.00151792 - -
Oct-21 2021 $0.00151979 $0.00150748 $0.00162274 $0.00160871 - -
Oct-20 2021 $0.00160728 $0.0015511 $0.00163665 $0.00156308 - -
Oct-19 2021 $0.00156243 $0.00154619 $0.00159574 $0.00155327 - -
Oct-18 2021 $0.00155253 $0.0015032 $0.00155567 $0.00150832 - -
Oct-17 2021 $0.00150848 $0.00146443 $0.00153501 $0.00153501 - -
Oct-16 2021 $0.00153675 $0.00152466 $0.00158311 $0.00155525 - -
Oct-15 2021 $0.00155596 $0.00149364 $0.00156611 $0.00155026 - -
Oct-14 2021 $0.00155007 $0.0015188 $0.00158523 $0.00154421 - -
Oct-13 2021 $0.00154334 $0.00112346 $0.00189256 $0.00156904 - -

Análise histórica e de mercado do preço de ChimpySwap Token (CHIMPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 21 dias, a partir do dia 08-03-2024.