Cap Mercado $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Moedas
28.304
+20
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de ChimpySwap Token (CHIMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $0.00182162 | $0.00182086 | $0.00182981 | $0.00182976 | - | - |
| Nov-01 2021 | $0.00171774 | $0.0016993 | $0.00173549 | $0.00169938 | - | - |
| Oct-29 2021 | $0.00160842 | $0.00157542 | $0.0016118 | $0.00157666 | - | - |
| Oct-28 2021 | $0.00157697 | $0.00145969 | $0.00158225 | $0.00146355 | - | - |
| Oct-23 2021 | $0.00154813 | $0.0015268 | $0.00155444 | $0.00154031 | - | - |
| Oct-22 2021 | $0.00154068 | $0.00151541 | $0.00159219 | $0.00151792 | - | - |
| Oct-21 2021 | $0.00151979 | $0.00150748 | $0.00162274 | $0.00160871 | - | - |
| Oct-20 2021 | $0.00160728 | $0.0015511 | $0.00163665 | $0.00156308 | - | - |
| Oct-19 2021 | $0.00156243 | $0.00154619 | $0.00159574 | $0.00155327 | - | - |
| Oct-18 2021 | $0.00155253 | $0.0015032 | $0.00155567 | $0.00150832 | - | - |
| Oct-17 2021 | $0.00150848 | $0.00146443 | $0.00153501 | $0.00153501 | - | - |
| Oct-16 2021 | $0.00153675 | $0.00152466 | $0.00158311 | $0.00155525 | - | - |
| Oct-15 2021 | $0.00155596 | $0.00149364 | $0.00156611 | $0.00155026 | - | - |
| Oct-14 2021 | $0.00155007 | $0.0015188 | $0.00158523 | $0.00154421 | - | - |
| Oct-13 2021 | $0.00154334 | $0.00112346 | $0.00189256 | $0.00156904 | - | - |