Cap Mercado $2.23T
-2.01%
Volume 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Moedas
28.465
+22
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-22 2021 | $0.00182162 | $0.00182086 | $0.00182981 | $0.00182976 | - | - |
Nov-01 2021 | $0.00171774 | $0.0016993 | $0.00173549 | $0.00169938 | - | - |
Oct-29 2021 | $0.00160842 | $0.00157542 | $0.0016118 | $0.00157666 | - | - |
Oct-28 2021 | $0.00157697 | $0.00145969 | $0.00158225 | $0.00146355 | - | - |
Oct-23 2021 | $0.00154813 | $0.0015268 | $0.00155444 | $0.00154031 | - | - |
Oct-22 2021 | $0.00154068 | $0.00151541 | $0.00159219 | $0.00151792 | - | - |
Oct-21 2021 | $0.00151979 | $0.00150748 | $0.00162274 | $0.00160871 | - | - |
Oct-20 2021 | $0.00160728 | $0.0015511 | $0.00163665 | $0.00156308 | - | - |
Oct-19 2021 | $0.00156243 | $0.00154619 | $0.00159574 | $0.00155327 | - | - |
Oct-18 2021 | $0.00155253 | $0.0015032 | $0.00155567 | $0.00150832 | - | - |
Oct-17 2021 | $0.00150848 | $0.00146443 | $0.00153501 | $0.00153501 | - | - |
Oct-16 2021 | $0.00153675 | $0.00152466 | $0.00158311 | $0.00155525 | - | - |
Oct-15 2021 | $0.00155596 | $0.00149364 | $0.00156611 | $0.00155026 | - | - |
Oct-14 2021 | $0.00155007 | $0.0015188 | $0.00158523 | $0.00154421 | - | - |
Oct-13 2021 | $0.00154334 | $0.00112346 | $0.00189256 | $0.00156904 | - | - |