Cap Mercado $2.56T
0.54%
Volume 24h $132.14B
2.13%
BTC % 50.9%
-0.13%
ETH % 15.15%
0.46%
Moedas
26.753
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chika Inu (CHIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $300,090,117,010,000 | $296,456,990,880,000 | $309,039,136,600,000 | $309,003,785,120,000 | - | - |
| Nov-21 2021 | $309,193,880,900,000 | $306,181,524,050,000 | $318,474,317,880,000 | $316,643,878,650,000 | - | - |
| Nov-20 2021 | $316,888,797,480,000 | $303,051,268,490,000 | $318,232,389,030,000 | $304,846,340,670,000 | - | - |
| Nov-19 2021 | $304,715,679,010,000 | $279,359,694,650,000 | $309,354,514,780,000 | $280,043,202,710,000 | - | - |
| Nov-18 2021 | $279,318,023,710,000 | $279,027,824,000,000 | $308,254,532,400,000 | $304,739,840,180,000 | - | - |
| Nov-17 2021 | $304,868,221,040,000 | $294,549,229,300,000 | $314,998,621,670,000 | $310,355,174,800,000 | - | - |
| Nov-16 2021 | $310,343,020,470,000 | $303,099,252,100,000 | $334,870,041,470,000 | $334,295,622,050,000 | - | - |
| Nov-15 2021 | $334,730,537,910,000 | $333,384,483,070,000 | $347,289,462,890,000 | $343,356,235,290,000 | - | - |
| Nov-14 2021 | $343,403,509,580,000 | $281,796,606,580,000 | $366,268,036,660,000 | $293,170,639,660,000 | $59,941 | - |
| Nov-13 2021 | $293,160,251,690,000 | $143,871,126,650,000 | $457,734,547,170,000 | $454,923,656,610,000 | $679,925 | - |